price
AL
NYSE · ALB
Albemarle Corporation
Basic Materials · Chemicals - Specialty
$108.25
Up+$1.48 (+1.37%)
Updated Sep 26, 2026, 12:01 AM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 21.06B
- P/E ratio
- -41.18
- Dividend yield
- 1.87%
- 52-week range
- $107.90 – $221.00
- Volume
- 2.5M
- Avg. volume
- 3.15M
Price performance
ALB price history
1M range · 19 trading sessions · Daily adjusted prices
ALB closed at $108.25 after 19 trading sessions, down 21.19% for the selected period.
- Last close
- $108.25
- Period change
- -21.19%
- Period low
- $108.25
- Period high
- $137.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $110.00 | $110.50 | $108.21 | $108.25 | 2.5M |
| Sep 23, 2026 | $114.17 | $115.075 | $112.3075 | $113.47 | 2.2M |
| Sep 22, 2026 | $113.62 | $117.59 | $112.80 | $116.80 | 4.1M |
| Sep 21, 2026 | $113.50 | $114.49 | $111.57 | $112.92 | 1.91M |
| Sep 18, 2026 | $115.10 | $115.1275 | $110.42 | $110.91 | 4.97M |
| Sep 17, 2026 | $112.50 | $116.30 | $112.50 | $115.05 | 2.16M |
| Sep 16, 2026 | $114.00 | $114.63 | $107.90 | $109.47 | 2.75M |
| Sep 15, 2026 | $115.28 | $115.75 | $112.50 | $113.45 | 2.34M |
| Sep 14, 2026 | $116.06 | $117.00 | $114.27 | $115.03 | 2.1M |
| Sep 11, 2026 | $121.00 | $121.555 | $117.235 | $117.52 | 2.39M |
| Sep 10, 2026 | $123.54 | $125.57 | $122.00 | $122.11 | 2.01M |
| Sep 9, 2026 | $130.48 | $131.30 | $123.935 | $125.91 | 2.59M |
| Sep 8, 2026 | $126.06 | $131.31 | $125.43 | $129.57 | 4.96M |
| Sep 4, 2026 | $126.90 | $129.25 | $122.45 | $126.28 | 3.24M |
| Sep 3, 2026 | $135.99 | $138.045 | $131.93 | $132.16 | 2.87M |
| Sep 2, 2026 | $133.94 | $138.05 | $132.93 | $137.75 | 2.4M |
| Sep 1, 2026 | $132.00 | $138.08 | $131.41 | $135.54 | 1.55M |
| Aug 31, 2026 | $137.58 | $138.015 | $133.54 | $134.97 | 1.98M |
| Aug 28, 2026 | $138.75 | $141.2199 | $135.7264 | $137.36 | 1.45M |
Latest ALB news
The latest Smart Investors Daily articles mentioning ALB.
Stock researchResearch & News · Competitors
Loading stock research…