analyst
AL
NYSE · ALB
Albemarle Corporation
Basic Materials · Chemicals - Specialty
$136.15
Up+$5.67 (+4.35%)
Updated Aug 16, 2026, 2:15 AM
SID Score
5.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 21.06B
- P/E ratio
- -41.18
- Dividend yield
- 1.49%
- 52-week range
- $111.55 – $221.00
- Volume
- 2.34M
- Avg. volume
- 3.15M
Price performance
ALB price history
1M range · 20 trading sessions · Daily adjusted prices
ALB closed at $136.15 after 20 trading sessions, up 15.19% for the selected period.
- Last close
- $136.15
- Period change
- +15.19%
- Period low
- $113.16
- Period high
- $136.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $132.03 | $137.315 | $131.649 | $136.15 | 2.34M |
| Aug 13, 2026 | $128.00 | $133.67 | $127.12 | $130.48 | 2.11M |
| Aug 12, 2026 | $131.77 | $132.33 | $127.56 | $128.34 | 1.92M |
| Aug 11, 2026 | $130.45 | $132.47 | $128.62 | $129.36 | 1.48M |
| Aug 10, 2026 | $131.38 | $133.22 | $129.00 | $131.21 | 2.42M |
| Aug 7, 2026 | $129.25 | $132.99 | $125.64 | $131.11 | 2.63M |
| Aug 6, 2026 | $127.73 | $129.98 | $123.54 | $125.42 | 4.2M |
| Aug 5, 2026 | $122.05 | $122.98 | $118.41 | $118.84 | 2.69M |
| Aug 4, 2026 | $120.43 | $121.8131 | $119.2345 | $120.82 | 2.29M |
| Aug 3, 2026 | $116.20 | $120.37 | $115.59 | $118.71 | 2.15M |
| Jul 31, 2026 | $116.80 | $118.79 | $116.00 | $117.64 | 3.65M |
| Jul 30, 2026 | $116.47 | $118.555 | $115.94 | $117.76 | 2.18M |
| Jul 29, 2026 | $115.29 | $117.00 | $112.22 | $113.88 | 2.3M |
| Jul 28, 2026 | $115.06 | $115.785 | $111.55 | $113.16 | 2.3M |
| Jul 27, 2026 | $114.92 | $117.185 | $113.745 | $116.18 | 2.39M |
| Jul 24, 2026 | $116.62 | $119.60 | $114.745 | $114.85 | 1.64M |
| Jul 23, 2026 | $119.21 | $120.80 | $115.97 | $116.91 | 1.82M |
| Jul 22, 2026 | $119.40 | $123.31 | $116.90 | $117.45 | 2.61M |
| Jul 21, 2026 | $119.36 | $119.55 | $115.60 | $118.62 | 2.75M |
| Jul 20, 2026 | $121.00 | $121.50 | $116.86 | $118.20 | 2.22M |
Latest ALB news
The latest Smart Investors Daily articles mentioning ALB.
Stock researchMarket Activity · Short Interest
Loading stock research…