price
AL
NYSE · ALB
Albemarle Corporation
Basic Materials · Chemicals - Specialty
$126.28
Down-$5.88 (-4.45%)
Updated Sep 5, 2026, 6:59 PM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 21.06B
- P/E ratio
- -41.18
- Dividend yield
- 1.60%
- 52-week range
- $111.55 – $221.00
- Volume
- 3.24M
- Avg. volume
- 3.15M
Price performance
ALB price history
1M range · 21 trading sessions · Daily adjusted prices
ALB closed at $126.28 after 21 trading sessions, down 3.68% for the selected period.
- Last close
- $126.28
- Period change
- -3.68%
- Period low
- $126.28
- Period high
- $143.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $126.90 | $129.25 | $122.45 | $126.28 | 3.24M |
| Sep 3, 2026 | $135.99 | $138.045 | $131.93 | $132.16 | 2.87M |
| Sep 2, 2026 | $133.94 | $138.05 | $132.93 | $137.75 | 2.4M |
| Sep 1, 2026 | $132.00 | $138.08 | $131.41 | $135.54 | 1.55M |
| Aug 31, 2026 | $137.58 | $138.015 | $133.54 | $134.97 | 1.98M |
| Aug 28, 2026 | $138.75 | $141.2199 | $135.7264 | $137.36 | 1.45M |
| Aug 27, 2026 | $134.91 | $136.89 | $132.44 | $135.77 | 1.11M |
| Aug 26, 2026 | $132.57 | $135.49 | $131.00 | $134.51 | 1.54M |
| Aug 25, 2026 | $136.30 | $137.20 | $132.13 | $133.18 | 2.27M |
| Aug 24, 2026 | $143.25 | $144.055 | $140.00 | $141.51 | 2.18M |
| Aug 21, 2026 | $139.85 | $143.9402 | $139.2182 | $143.25 | 3.31M |
| Aug 20, 2026 | $132.895 | $136.06 | $132.80 | $134.19 | 1.62M |
| Aug 19, 2026 | $134.41 | $135.95 | $131.185 | $134.28 | 1.55M |
| Aug 18, 2026 | $131.00 | $132.9319 | $129.85 | $132.71 | 1.28M |
| Aug 17, 2026 | $135.14 | $135.45 | $132.19 | $133.99 | 1.98M |
| Aug 14, 2026 | $132.03 | $137.315 | $131.649 | $136.15 | 2.34M |
| Aug 13, 2026 | $128.00 | $133.67 | $127.12 | $130.48 | 2.11M |
| Aug 12, 2026 | $131.77 | $132.33 | $127.56 | $128.34 | 1.92M |
| Aug 11, 2026 | $130.45 | $132.47 | $128.62 | $129.36 | 1.48M |
| Aug 10, 2026 | $131.38 | $133.22 | $129.00 | $131.21 | 2.42M |
| Aug 7, 2026 | $129.25 | $132.99 | $125.64 | $131.11 | 2.63M |
Latest ALB news
The latest Smart Investors Daily articles mentioning ALB.
Stock researchResearch & News · News
Loading stock research…