NYSE · ALB

Albemarle Corporation

Basic Materials · Chemicals - Specialty

$99.25

Up+$0.88 (+0.89%)

Updated Nov 8, 2026, 2:36 PM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ALB

ALB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ALB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$99.00	$101.02	$96.145	$99.25	2.45M
Nov 5, 2026	$99.56	$102.28	$95.62	$98.37	4.52M
Nov 4, 2026	$92.50	$95.83	$92.20	$94.97	6.05M
Nov 3, 2026	$90.98	$91.26	$89.83	$90.19	1.63M
Nov 2, 2026	$92.13	$93.33	$90.40	$90.56	2.09M
Oct 30, 2026	$91.42	$92.19	$89.77	$91.00	3.61M
Oct 29, 2026	$94.96	$95.03	$93.1001	$93.27	2.46M
Oct 28, 2026	$96.77	$98.06	$96.03	$96.96	2.72M
Oct 27, 2026	$95.27	$99.7875	$95.00	$98.96	2M
Oct 26, 2026	$93.82	$95.30	$92.65	$93.42	2.43M
Oct 23, 2026	$92.66	$94.31	$92.22	$93.67	1.57M
Oct 22, 2026	$91.08	$92.665	$91.00	$92.54	2.26M
Oct 21, 2026	$95.50	$96.505	$92.68	$94.47	2.8M
Oct 20, 2026	$94.05	$96.82	$93.80	$95.77	1.89M
Oct 19, 2026	$95.82	$96.87	$94.52	$94.64	1.86M
Oct 16, 2026	$97.10	$98.99	$94.67	$95.48	2.22M
Oct 15, 2026	$97.00	$98.61	$94.95	$98.18	2.33M
Oct 14, 2026	$99.00	$100.7599	$96.01	$97.97	3.22M
Oct 13, 2026	$98.00	$98.519	$96.095	$97.65	2.79M
Oct 12, 2026	$97.00	$99.415	$96.63	$98.51	3.07M