NYSE · ALG

Alamo Group Inc.

Industrials · Agricultural - Machinery

$167.28

Up+$1.80 (+1.08%)

Updated Sep 11, 2026, 10:32 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$169.30	$173.88	$166.81	$167.28	133.96K
Sep 9, 2026	$171.74	$174.95	$169.29	$171.62	198.08K
Sep 8, 2026	$172.46	$174.50	$170.98	$172.53	152.44K
Sep 4, 2026	$169.80	$175.09	$169.25	$173.56	178.94K
Sep 3, 2026	$173.11	$173.98	$166.83	$171.54	179.97K
Sep 2, 2026	$165.07	$173.84	$164.24	$171.31	150.58K
Sep 1, 2026	$163.55	$165.26	$162.99	$164.10	156.28K
Aug 31, 2026	$163.63	$166.00	$163.37	$164.58	119.89K
Aug 28, 2026	$163.96	$165.50	$161.78	$165.27	146.47K
Aug 27, 2026	$163.41	$165.10	$160.125	$164.12	146.88K
Aug 26, 2026	$162.76	$165.7904	$160.715	$164.79	187.64K
Aug 25, 2026	$166.77	$166.77	$161.07	$162.08	132.38K
Aug 24, 2026	$165.17	$166.92	$164.355	$165.24	218.33K
Aug 21, 2026	$163.73	$165.30	$161.10	$164.40	146.38K
Aug 20, 2026	$160.70	$163.94	$160.48	$162.46	126.56K
Aug 19, 2026	$159.91	$163.01	$159.385	$162.37	132.56K
Aug 18, 2026	$162.63	$164.87	$158.8013	$159.25	224.95K
Aug 17, 2026	$163.93	$165.61	$161.75	$161.87	202.77K
Aug 14, 2026	$163.28	$167.995	$162.60	$164.93	152.4K
Aug 13, 2026	$166.99	$167.68	$162.96	$163.58	128K