earnings
AL
NYSE · ALG
Alamo Group Inc.
Industrials · Agricultural - Machinery
$162.11
Down-$5.20 (-3.21%)
Updated Oct 7, 2026, 8:46 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59B
- P/E ratio
- 22.07
- Dividend yield
- 0.74%
- 52-week range
- $145.76 – $219.88
- Volume
- 91.35K
- Avg. volume
- 110.93K
Price performance · ALG
ALG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ALG closed at $162.11 after 21 trading sessions, down 6.04% for the selected period.
- Last close
- $162.11
- Period change
- -6.04%
- Period low
- $154.77
- Period high
- $172.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $164.06 | $164.06 | $159.675 | $162.11 | 91.35K |
| Oct 5, 2026 | $162.00 | $165.1399 | $159.68 | $162.39 | 165.42K |
| Oct 2, 2026 | $158.52 | $161.41 | $156.48 | $161.01 | 162.08K |
| Oct 1, 2026 | $154.56 | $158.30 | $151.63 | $156.36 | 176.14K |
| Sep 30, 2026 | $158.57 | $158.57 | $154.71 | $154.77 | 187.43K |
| Sep 29, 2026 | $157.24 | $159.12 | $155.04 | $158.79 | 142.51K |
| Sep 28, 2026 | $158.44 | $160.00 | $155.80 | $157.72 | 238.88K |
| Sep 25, 2026 | $159.83 | $162.33 | $158.08 | $159.45 | 278.71K |
| Sep 24, 2026 | $164.11 | $164.94 | $154.20 | $159.03 | 247.93K |
| Sep 23, 2026 | $164.96 | $165.98 | $163.60 | $164.64 | 314.9K |
| Sep 22, 2026 | $167.23 | $168.6999 | $164.87 | $165.51 | 224.68K |
| Sep 21, 2026 | $167.95 | $169.00 | $162.41 | $164.87 | 198.74K |
| Sep 18, 2026 | $168.46 | $171.765 | $165.50 | $166.65 | 626.86K |
| Sep 17, 2026 | $170.52 | $170.52 | $166.515 | $168.62 | 166.37K |
| Sep 16, 2026 | $170.45 | $170.63 | $165.53 | $168.42 | 139.28K |
| Sep 15, 2026 | $168.75 | $170.00 | $166.70 | $169.47 | 155.82K |
| Sep 14, 2026 | $166.77 | $170.615 | $166.00 | $168.46 | 124.38K |
| Sep 11, 2026 | $170.73 | $170.76 | $166.72 | $169.08 | 134.61K |
| Sep 10, 2026 | $169.30 | $173.88 | $166.81 | $167.28 | 133.96K |
| Sep 9, 2026 | $171.74 | $174.95 | $169.29 | $171.62 | 198.08K |
| Sep 8, 2026 | $172.46 | $174.50 | $170.98 | $172.53 | 152.44K |
Latest ALG news
The latest Smart Investors Daily articles mentioning ALG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…