NYSE · ALG

Alamo Group Inc.

Industrials · Agricultural - Machinery

$163.58

Down-$1.64 (-0.99%)

Updated Aug 14, 2026, 2:09 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$166.99	$167.68	$162.96	$163.58	128K
Aug 12, 2026	$168.81	$169.39	$164.57	$165.22	181.44K
Aug 11, 2026	$169.96	$173.24	$169.21	$169.74	152.06K
Aug 10, 2026	$169.01	$170.775	$166.02	$168.98	202.65K
Aug 7, 2026	$165.82	$169.835	$165.01	$168.74	190.74K
Aug 6, 2026	$169.19	$169.4801	$165.71	$166.17	138.23K
Aug 5, 2026	$169.32	$170.695	$166.0775	$167.78	118.5K
Aug 4, 2026	$167.31	$174.70	$166.66	$170.33	184.42K
Aug 3, 2026	$161.69	$164.90	$161.69	$163.93	126.38K
Jul 31, 2026	$157.83	$161.01	$157.49	$159.08	110.27K
Jul 30, 2026	$157.83	$160.465	$156.05	$157.84	117.52K
Jul 29, 2026	$163.98	$165.95	$156.27	$156.95	114.95K
Jul 28, 2026	$166.19	$168.795	$163.76	$164.24	93.55K
Jul 27, 2026	$166.56	$167.61	$163.78	$164.43	83.76K
Jul 24, 2026	$166.49	$166.69	$163.73	$165.35	89.61K
Jul 23, 2026	$162.09	$167.75	$162.09	$165.04	133.68K
Jul 22, 2026	$161.02	$164.21	$161.02	$163.75	68.75K
Jul 21, 2026	$161.21	$162.47	$159.66	$161.18	99.4K
Jul 20, 2026	$163.12	$164.08	$160.02	$160.11	84.62K
Jul 17, 2026	$163.63	$168.40	$162.12	$162.43	106.94K
Jul 16, 2026	$162.08	$165.79	$162.08	$165.71	121.89K