earnings
AL
NYSE · ALG
Alamo Group Inc.
Industrials · Agricultural - Machinery
$167.28
Up+$1.80 (+1.08%)
Updated Sep 12, 2026, 12:14 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59B
- P/E ratio
- 22.07
- Dividend yield
- 0.72%
- 52-week range
- $145.76 – $219.88
- Volume
- 133.96K
- Avg. volume
- 110.93K
Price performance
ALG price history
1M range · 19 trading sessions · Daily adjusted prices
ALG closed at $167.28 after 19 trading sessions, up 1.42% for the selected period.
- Last close
- $167.28
- Period change
- +1.42%
- Period low
- $159.25
- Period high
- $173.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $169.30 | $173.88 | $166.81 | $167.28 | 133.96K |
| Sep 9, 2026 | $171.74 | $174.95 | $169.29 | $171.62 | 198.08K |
| Sep 8, 2026 | $172.46 | $174.50 | $170.98 | $172.53 | 152.44K |
| Sep 4, 2026 | $169.80 | $175.09 | $169.25 | $173.56 | 178.94K |
| Sep 3, 2026 | $173.11 | $173.98 | $166.83 | $171.54 | 179.97K |
| Sep 2, 2026 | $165.07 | $173.84 | $164.24 | $171.31 | 150.58K |
| Sep 1, 2026 | $163.55 | $165.26 | $162.99 | $164.10 | 156.28K |
| Aug 31, 2026 | $163.63 | $166.00 | $163.37 | $164.58 | 119.89K |
| Aug 28, 2026 | $163.96 | $165.50 | $161.78 | $165.27 | 146.47K |
| Aug 27, 2026 | $163.41 | $165.10 | $160.125 | $164.12 | 146.88K |
| Aug 26, 2026 | $162.76 | $165.7904 | $160.715 | $164.79 | 187.64K |
| Aug 25, 2026 | $166.77 | $166.77 | $161.07 | $162.08 | 132.38K |
| Aug 24, 2026 | $165.17 | $166.92 | $164.355 | $165.24 | 218.33K |
| Aug 21, 2026 | $163.73 | $165.30 | $161.10 | $164.40 | 146.38K |
| Aug 20, 2026 | $160.70 | $163.94 | $160.48 | $162.46 | 126.56K |
| Aug 19, 2026 | $159.91 | $163.01 | $159.385 | $162.37 | 132.56K |
| Aug 18, 2026 | $162.63 | $164.87 | $158.8013 | $159.25 | 224.95K |
| Aug 17, 2026 | $163.93 | $165.61 | $161.75 | $161.87 | 202.77K |
| Aug 14, 2026 | $163.28 | $167.995 | $162.60 | $164.93 | 152.4K |
Latest ALG news
The latest Smart Investors Daily articles mentioning ALG.
Stock researchMarket Activity · Sentiment
Loading stock research…