NYSE · ALG

Alamo Group Inc.

Industrials · Agricultural - Machinery

$162.11

Down-$5.20 (-3.21%)

Updated Oct 7, 2026, 8:45 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALG

ALG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ALG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$164.06	$164.06	$159.675	$162.11	91.35K
Oct 5, 2026	$162.00	$165.1399	$159.68	$162.39	165.42K
Oct 2, 2026	$158.52	$161.41	$156.48	$161.01	162.08K
Oct 1, 2026	$154.56	$158.30	$151.63	$156.36	176.14K
Sep 30, 2026	$158.57	$158.57	$154.71	$154.77	187.43K
Sep 29, 2026	$157.24	$159.12	$155.04	$158.79	142.51K
Sep 28, 2026	$158.44	$160.00	$155.80	$157.72	238.88K
Sep 25, 2026	$159.83	$162.33	$158.08	$159.45	278.71K
Sep 24, 2026	$164.11	$164.94	$154.20	$159.03	247.93K
Sep 23, 2026	$164.96	$165.98	$163.60	$164.64	314.9K
Sep 22, 2026	$167.23	$168.6999	$164.87	$165.51	224.68K
Sep 21, 2026	$167.95	$169.00	$162.41	$164.87	198.74K
Sep 18, 2026	$168.46	$171.765	$165.50	$166.65	626.86K
Sep 17, 2026	$170.52	$170.52	$166.515	$168.62	166.37K
Sep 16, 2026	$170.45	$170.63	$165.53	$168.42	139.28K
Sep 15, 2026	$168.75	$170.00	$166.70	$169.47	155.82K
Sep 14, 2026	$166.77	$170.615	$166.00	$168.46	124.38K
Sep 11, 2026	$170.73	$170.76	$166.72	$169.08	134.61K
Sep 10, 2026	$169.30	$173.88	$166.81	$167.28	133.96K
Sep 9, 2026	$171.74	$174.95	$169.29	$171.62	198.08K
Sep 8, 2026	$172.46	$174.50	$170.98	$172.53	152.44K