NYSE · ALTG

Alta Equipment Group Inc.

Industrials · Rental & Leasing Services

$5.93

Up+$0.15 (+2.60%)

Updated Nov 8, 2026, 8:44 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALTG

ALTG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ALTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$5.91	$6.06	$5.70	$5.93	298.11K
Nov 5, 2026	$6.77	$6.79	$5.775	$5.78	267.79K
Nov 4, 2026	$7.40	$7.77	$6.76	$6.89	247.56K
Nov 3, 2026	$7.52	$7.77	$7.26	$7.29	222.12K
Nov 2, 2026	$7.29	$7.67	$7.2271	$7.44	169.99K
Oct 30, 2026	$7.43	$7.50	$7.17	$7.38	149.79K
Oct 29, 2026	$7.38	$7.62	$7.25	$7.60	235.81K
Oct 28, 2026	$6.86	$7.60	$6.86	$7.38	414.94K
Oct 27, 2026	$6.39	$6.81	$6.346	$6.78	221.94K
Oct 26, 2026	$6.29	$6.37	$6.24	$6.29	135.23K
Oct 23, 2026	$6.20	$6.42	$6.11	$6.22	144.45K
Oct 22, 2026	$6.28	$6.43	$6.215	$6.36	134.22K
Oct 21, 2026	$6.19	$6.46	$6.10	$6.44	217.62K
Oct 20, 2026	$6.00	$6.14	$5.845	$6.06	140.5K
Oct 19, 2026	$6.02	$6.1299	$5.935	$6.08	140.66K
Oct 16, 2026	$6.05	$6.14	$5.93	$5.94	168.07K
Oct 15, 2026	$6.05	$6.165	$5.91	$6.03	209.66K
Oct 14, 2026	$6.41	$6.465	$6.07	$6.09	175.62K
Oct 13, 2026	$6.30	$6.617	$6.25	$6.57	176.64K
Oct 12, 2026	$6.28	$6.49	$6.16	$6.28	161.15K