NYSE · ALTG

Alta Equipment Group Inc.

Industrials · Rental & Leasing Services

$5.94

Down-$0.09 (-1.49%)

Updated Oct 18, 2026, 3:31 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALTG

ALTG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ALTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$6.05	$6.14	$5.93	$5.94	168.07K
Oct 15, 2026	$6.05	$6.165	$5.91	$6.03	209.66K
Oct 14, 2026	$6.41	$6.465	$6.07	$6.09	175.62K
Oct 13, 2026	$6.30	$6.617	$6.25	$6.57	176.64K
Oct 12, 2026	$6.28	$6.49	$6.16	$6.28	161.15K
Oct 9, 2026	$6.31	$6.43	$6.24	$6.34	90K
Oct 8, 2026	$6.38	$6.687	$6.25	$6.32	284.98K
Oct 7, 2026	$6.62	$6.62	$6.23	$6.48	180.45K
Oct 6, 2026	$6.52	$6.795	$6.50	$6.74	187.58K
Oct 5, 2026	$6.50	$6.58	$6.25	$6.45	216.54K
Oct 2, 2026	$6.51	$6.64	$6.37	$6.48	285.38K
Oct 1, 2026	$6.02	$6.32	$5.80	$6.32	204.52K
Sep 30, 2026	$6.05	$6.11	$5.84	$6.08	296.88K
Sep 29, 2026	$5.77	$5.99	$5.75	$5.93	166.95K
Sep 28, 2026	$6.15	$6.16	$5.69	$5.78	462.41K
Sep 25, 2026	$5.75	$6.23	$5.75	$6.22	254.08K
Sep 24, 2026	$6.01	$6.08	$5.77	$5.82	179.37K
Sep 23, 2026	$6.28	$6.28	$5.985	$6.01	360.8K
Sep 22, 2026	$6.16	$6.33	$5.93	$6.28	231.58K
Sep 21, 2026	$6.17	$6.29	$5.8732	$6.03	247.4K