price
AL
NYSE · ALTG
Alta Equipment Group Inc.
Industrials · Rental & Leasing Services
$5.93
Up+$0.15 (+2.60%)
Updated Nov 8, 2026, 8:44 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 222.42M
- P/E ratio
- -2.78
- Dividend yield
- 1.92%
- 52-week range
- $4.16 – $8.69
- Volume
- 298.11K
- Avg. volume
- 229K
Price performance · ALTG
ALTG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ALTG closed at $5.93 after 20 trading sessions, down 5.57% for the selected period.
- Last close
- $5.93
- Period change
- -5.57%
- Period low
- $5.78
- Period high
- $7.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $5.91 | $6.06 | $5.70 | $5.93 | 298.11K |
| Nov 5, 2026 | $6.77 | $6.79 | $5.775 | $5.78 | 267.79K |
| Nov 4, 2026 | $7.40 | $7.77 | $6.76 | $6.89 | 247.56K |
| Nov 3, 2026 | $7.52 | $7.77 | $7.26 | $7.29 | 222.12K |
| Nov 2, 2026 | $7.29 | $7.67 | $7.2271 | $7.44 | 169.99K |
| Oct 30, 2026 | $7.43 | $7.50 | $7.17 | $7.38 | 149.79K |
| Oct 29, 2026 | $7.38 | $7.62 | $7.25 | $7.60 | 235.81K |
| Oct 28, 2026 | $6.86 | $7.60 | $6.86 | $7.38 | 414.94K |
| Oct 27, 2026 | $6.39 | $6.81 | $6.346 | $6.78 | 221.94K |
| Oct 26, 2026 | $6.29 | $6.37 | $6.24 | $6.29 | 135.23K |
| Oct 23, 2026 | $6.20 | $6.42 | $6.11 | $6.22 | 144.45K |
| Oct 22, 2026 | $6.28 | $6.43 | $6.215 | $6.36 | 134.22K |
| Oct 21, 2026 | $6.19 | $6.46 | $6.10 | $6.44 | 217.62K |
| Oct 20, 2026 | $6.00 | $6.14 | $5.845 | $6.06 | 140.5K |
| Oct 19, 2026 | $6.02 | $6.1299 | $5.935 | $6.08 | 140.66K |
| Oct 16, 2026 | $6.05 | $6.14 | $5.93 | $5.94 | 168.07K |
| Oct 15, 2026 | $6.05 | $6.165 | $5.91 | $6.03 | 209.66K |
| Oct 14, 2026 | $6.41 | $6.465 | $6.07 | $6.09 | 175.62K |
| Oct 13, 2026 | $6.30 | $6.617 | $6.25 | $6.57 | 176.64K |
| Oct 12, 2026 | $6.28 | $6.49 | $6.16 | $6.28 | 161.15K |
Latest ALTG news
The latest Smart Investors Daily articles mentioning ALTG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…