price
AL
NYSE · ALTG
Alta Equipment Group Inc.
Industrials · Rental & Leasing Services
$6.22
Up+$0.40 (+6.87%)
Updated Sep 27, 2026, 7:37 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 222.42M
- P/E ratio
- -2.78
- Dividend yield
- 1.83%
- 52-week range
- $4.16 – $8.69
- Volume
- 254.08K
- Avg. volume
- 229K
Price performance
ALTG price history
1M range · 19 trading sessions · Daily adjusted prices
ALTG closed at $6.22 after 19 trading sessions, up 5.42% for the selected period.
- Last close
- $6.22
- Period change
- +5.42%
- Period low
- $5.72
- Period high
- $6.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $5.75 | $6.23 | $5.75 | $6.22 | 254.08K |
| Sep 24, 2026 | $6.01 | $6.08 | $5.77 | $5.82 | 179.37K |
| Sep 23, 2026 | $6.28 | $6.28 | $5.985 | $6.01 | 360.8K |
| Sep 22, 2026 | $6.16 | $6.33 | $5.93 | $6.28 | 231.58K |
| Sep 21, 2026 | $6.17 | $6.29 | $5.8732 | $6.03 | 247.4K |
| Sep 18, 2026 | $6.18 | $6.18 | $5.92 | $6.08 | 257.17K |
| Sep 17, 2026 | $5.95 | $6.13 | $5.925 | $6.13 | 138.91K |
| Sep 16, 2026 | $5.85 | $5.92 | $5.72 | $5.82 | 133.3K |
| Sep 15, 2026 | $6.01 | $6.01 | $5.70 | $5.78 | 190.02K |
| Sep 14, 2026 | $5.73 | $6.00 | $5.64 | $5.96 | 187.46K |
| Sep 11, 2026 | $5.89 | $6.04 | $5.80 | $5.88 | 165.26K |
| Sep 10, 2026 | $5.84 | $5.97 | $5.67 | $5.73 | 176.09K |
| Sep 9, 2026 | $6.10 | $6.2268 | $5.86 | $5.94 | 166.96K |
| Sep 8, 2026 | $6.11 | $6.24 | $6.01 | $6.12 | 123.52K |
| Sep 4, 2026 | $5.75 | $6.13 | $5.75 | $6.10 | 194.57K |
| Sep 3, 2026 | $5.99 | $6.028 | $5.63 | $5.73 | 160K |
| Sep 2, 2026 | $5.70 | $6.13 | $5.70 | $5.91 | 254.24K |
| Sep 1, 2026 | $5.82 | $6.25 | $5.665 | $5.72 | 415.59K |
| Aug 31, 2026 | $5.91 | $6.015 | $5.81 | $5.90 | 242.38K |
Latest ALTG news
The latest Smart Investors Daily articles mentioning ALTG.
Stock researchMarket Activity · Sentiment
Loading stock research…