dividends
AP
NYSE · APAM
Artisan Partners Asset Management Inc.
Financial Services · Asset Management
$42.05
Up+$0.21 (+0.50%)
Updated Aug 22, 2026, 12:58 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.84B
- P/E ratio
- 9.85
- Dividend yield
- 8.63%
- 52-week range
- $33.96 – $43.81
- Volume
- 558.02K
- Avg. volume
- 588.05K
Price performance
APAM price history
1M range · 20 trading sessions · Daily adjusted prices
APAM closed at $42.05 after 20 trading sessions, up 6.89% for the selected period.
- Last close
- $42.05
- Period change
- +6.89%
- Period low
- $39.24
- Period high
- $43.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $42.20 | $42.64 | $41.93 | $42.05 | 558.02K |
| Aug 19, 2026 | $42.01 | $42.76 | $41.92 | $42.50 | 670.14K |
| Aug 18, 2026 | $41.57 | $41.965 | $41.07 | $41.67 | 450.83K |
| Aug 17, 2026 | $41.27 | $41.73 | $41.145 | $41.48 | 1.5M |
| Aug 14, 2026 | $42.65 | $42.65 | $41.965 | $42.18 | 654.97K |
| Aug 13, 2026 | $41.95 | $42.74 | $41.56 | $42.68 | 1.04M |
| Aug 12, 2026 | $43.29 | $43.29 | $41.66 | $41.78 | 1.1M |
| Aug 11, 2026 | $42.20 | $43.35 | $42.20 | $43.32 | 731.27K |
| Aug 10, 2026 | $42.41 | $42.67 | $41.79 | $42.20 | 660.92K |
| Aug 7, 2026 | $43.10 | $43.81 | $42.42 | $42.55 | 1.05M |
| Aug 6, 2026 | $42.78 | $43.22 | $42.61 | $43.05 | 715.48K |
| Aug 5, 2026 | $42.77 | $43.3099 | $42.58 | $42.78 | 694.1K |
| Aug 4, 2026 | $42.20 | $42.93 | $41.98 | $42.70 | 1.04M |
| Aug 3, 2026 | $39.55 | $42.22 | $39.52 | $42.11 | 1.2M |
| Jul 31, 2026 | $39.39 | $39.695 | $38.92 | $39.24 | 791.52K |
| Jul 30, 2026 | $40.39 | $40.435 | $39.585 | $39.66 | 914.79K |
| Jul 29, 2026 | $41.90 | $42.39 | $39.44 | $40.34 | 1.5M |
| Jul 28, 2026 | $40.33 | $41.765 | $40.185 | $40.88 | 1.15M |
| Jul 27, 2026 | $39.96 | $40.735 | $39.635 | $40.29 | 1.13M |
| Jul 24, 2026 | $38.75 | $39.53 | $38.68 | $39.34 | 488.58K |
Latest APAM news
The latest Smart Investors Daily articles mentioning APAM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…