analyst
AP
NYSE · APTV
Aptiv PLC
Consumer Cyclical · Auto - Parts
$45.54
Down-$0.96 (-2.11%)
Updated Sep 14, 2026, 6:48 PM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.89B
- P/E ratio
- 98.39
- Dividend yield
- 0.00%
- 52-week range
- $43.83 – $88.93
- Volume
- 2.41M
- Avg. volume
- 2.16M
Price performance
APTV price history
1M range · 19 trading sessions · Daily adjusted prices
APTV closed at $45.54 after 19 trading sessions, down 8.99% for the selected period.
- Last close
- $45.54
- Period change
- -8.99%
- Period low
- $44.51
- Period high
- $50.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $46.27 | $46.55 | $45.255 | $45.54 | 2.41M |
| Sep 10, 2026 | $44.19 | $45.71 | $43.83 | $45.69 | 3.85M |
| Sep 9, 2026 | $45.61 | $45.9614 | $44.47 | $44.51 | 3.8M |
| Sep 8, 2026 | $47.71 | $47.80 | $45.57 | $45.73 | 3.55M |
| Sep 4, 2026 | $46.55 | $48.235 | $46.06 | $47.95 | 3.87M |
| Sep 3, 2026 | $45.50 | $46.59 | $44.90 | $46.53 | 3.52M |
| Sep 2, 2026 | $45.01 | $46.00 | $44.85 | $45.03 | 2.56M |
| Sep 1, 2026 | $44.68 | $45.695 | $44.54 | $44.85 | 4.04M |
| Aug 31, 2026 | $45.64 | $45.82 | $44.52 | $44.76 | 25.13M |
| Aug 28, 2026 | $45.90 | $46.09 | $44.88 | $45.75 | 4.65M |
| Aug 27, 2026 | $46.30 | $46.655 | $45.285 | $45.44 | 4.8M |
| Aug 26, 2026 | $46.44 | $46.72 | $46.07 | $46.27 | 5.1M |
| Aug 25, 2026 | $47.21 | $47.475 | $46.08 | $46.63 | 4.36M |
| Aug 24, 2026 | $48.08 | $48.25 | $47.0601 | $47.34 | 2.56M |
| Aug 21, 2026 | $47.55 | $49.28 | $46.99 | $48.28 | 3.38M |
| Aug 20, 2026 | $48.07 | $48.4299 | $46.90 | $47.03 | 2.96M |
| Aug 19, 2026 | $48.67 | $49.56 | $48.51 | $48.92 | 2.46M |
| Aug 18, 2026 | $50.00 | $50.51 | $48.56 | $48.60 | 2.9M |
| Aug 17, 2026 | $49.33 | $50.115 | $48.92 | $50.04 | 4M |
Latest APTV news
The latest Smart Investors Daily articles mentioning APTV.
Stock researchCompany · Dividend
Loading stock research…