NYSE · ARDC

Ares Dynamic Credit Allocation Fund, Inc.

Financial Services · Asset Management

$12.09

Down-$0.09 (-0.74%)

Updated Sep 15, 2026, 7:04 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$12.16	$12.24	$12.0621	$12.09	69.35K
Sep 11, 2026	$12.17	$12.25	$12.1399	$12.18	51.12K
Sep 10, 2026	$12.26	$12.3486	$12.14	$12.17	51.93K
Sep 9, 2026	$12.29	$12.35	$12.26	$12.27	39.43K
Sep 8, 2026	$12.29	$12.35	$12.27	$12.30	91.41K
Sep 4, 2026	$12.29	$12.31	$12.26	$12.30	90.58K
Sep 3, 2026	$12.36	$12.38	$12.2939	$12.31	66.48K
Sep 2, 2026	$12.43	$12.43	$12.32	$12.35	88.78K
Sep 1, 2026	$12.39	$12.42	$12.35	$12.40	124.42K
Aug 31, 2026	$12.40	$12.43	$12.3384	$12.40	115.05K
Aug 28, 2026	$12.32	$12.39	$12.30	$12.37	79.04K
Aug 27, 2026	$12.28	$12.325	$12.26	$12.28	82.45K
Aug 26, 2026	$12.31	$12.345	$12.26	$12.30	59.86K
Aug 25, 2026	$12.28	$12.35	$12.26	$12.31	99.57K
Aug 24, 2026	$12.32	$12.32	$12.26	$12.28	77.8K
Aug 21, 2026	$12.37	$12.37	$12.28	$12.28	82.13K
Aug 20, 2026	$12.43	$12.48	$12.42	$12.44	110.13K
Aug 19, 2026	$12.39	$12.4883	$12.38	$12.42	52.29K
Aug 18, 2026	$12.49	$12.4969	$12.35	$12.37	96.38K
Aug 17, 2026	$12.50	$12.50	$12.41	$12.48	81.61K