earnings
AR
NYSE · ARW
Arrow Electronics, Inc.
Technology · Technology Distributors
$232.80
Up+$5.47 (+2.41%)
Updated Sep 26, 2026, 2:31 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 13.7
- Dividend yield
- 0.00%
- 52-week range
- $132.62 – $237.33
- Volume
- 330.42K
- Avg. volume
- 627.17K
Price performance
ARW price history
1M range · 20 trading sessions · Daily adjusted prices
ARW closed at $232.80 after 20 trading sessions, up 14.16% for the selected period.
- Last close
- $232.80
- Period change
- +14.16%
- Period low
- $203.92
- Period high
- $232.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $229.43 | $233.94 | $228.83 | $232.80 | 330.42K |
| Sep 24, 2026 | $223.00 | $228.305 | $221.20 | $227.33 | 444.15K |
| Sep 23, 2026 | $221.00 | $230.12 | $219.73 | $226.82 | 429.15K |
| Sep 22, 2026 | $219.00 | $223.42 | $218.63 | $221.83 | 384.01K |
| Sep 21, 2026 | $222.84 | $223.87 | $217.11 | $219.10 | 409.39K |
| Sep 18, 2026 | $215.93 | $220.00 | $213.7801 | $219.31 | 1.09M |
| Sep 17, 2026 | $215.16 | $217.71 | $214.49 | $215.02 | 391.34K |
| Sep 16, 2026 | $216.95 | $216.95 | $207.8755 | $211.70 | 461.33K |
| Sep 15, 2026 | $217.06 | $219.97 | $212.38 | $212.83 | 554.04K |
| Sep 14, 2026 | $220.71 | $221.20 | $211.8045 | $213.85 | 764.82K |
| Sep 11, 2026 | $216.60 | $230.44 | $216.60 | $228.20 | 794.42K |
| Sep 10, 2026 | $213.53 | $216.33 | $212.55 | $213.44 | 903.58K |
| Sep 9, 2026 | $216.19 | $217.99 | $213.93 | $214.73 | 410.93K |
| Sep 8, 2026 | $217.90 | $218.00 | $214.615 | $217.41 | 774.82K |
| Sep 4, 2026 | $209.28 | $216.54 | $209.28 | $215.97 | 464.36K |
| Sep 3, 2026 | $206.80 | $211.255 | $203.08 | $210.87 | 288.32K |
| Sep 2, 2026 | $204.87 | $209.34 | $201.0775 | $208.13 | 504.89K |
| Sep 1, 2026 | $202.95 | $206.285 | $200.985 | $205.98 | 462K |
| Aug 31, 2026 | $205.32 | $206.79 | $202.24 | $204.43 | 503.19K |
| Aug 28, 2026 | $210.48 | $210.48 | $203.35 | $203.92 | 442.92K |
Latest ARW news
The latest Smart Investors Daily articles mentioning ARW.
Stock researchCompany · Dividend
Loading stock research…