analyst
AS
NYSE · AS
Amer Sports, Inc.
Consumer Cyclical · Leisure
$33.12
Up+$0.09 (+0.27%)
Updated Aug 14, 2026, 8:24 AM
SID Score
4.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 21.06B
- P/E ratio
- 49.48
- Dividend yield
- 0.00%
- 52-week range
- $30.55 – $38.05
- Volume
- 5.91M
- Avg. volume
- 3.9M
Price performance
AS price history
1M range · 21 trading sessions · Daily adjusted prices
AS closed at $33.12 after 21 trading sessions, down 8.08% for the selected period.
- Last close
- $33.12
- Period change
- -8.08%
- Period low
- $33.03
- Period high
- $36.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $33.36 | $33.395 | $32.48 | $33.12 | 5.91M |
| Aug 12, 2026 | $33.72 | $33.83 | $32.971 | $33.03 | 4.98M |
| Aug 11, 2026 | $34.84 | $35.35 | $33.33 | $33.85 | 7.45M |
| Aug 10, 2026 | $36.83 | $37.17 | $36.05 | $36.17 | 4.05M |
| Aug 7, 2026 | $36.74 | $37.27 | $35.99 | $36.84 | 6.13M |
| Aug 6, 2026 | $36.71 | $37.645 | $36.11 | $36.11 | 8.01M |
| Aug 5, 2026 | $36.44 | $37.30 | $36.44 | $36.73 | 2.68M |
| Aug 4, 2026 | $36.96 | $37.26 | $36.19 | $36.22 | 3.62M |
| Aug 3, 2026 | $36.05 | $36.505 | $35.81 | $36.20 | 3.16M |
| Jul 31, 2026 | $35.99 | $36.38 | $35.35 | $35.51 | 2.82M |
| Jul 30, 2026 | $36.11 | $36.18 | $35.465 | $36.10 | 3.71M |
| Jul 29, 2026 | $35.64 | $36.60 | $34.89 | $36.06 | 3.08M |
| Jul 28, 2026 | $35.69 | $36.13 | $35.025 | $35.99 | 4.5M |
| Jul 27, 2026 | $34.60 | $35.81 | $34.545 | $35.18 | 3.95M |
| Jul 24, 2026 | $33.25 | $34.06 | $32.985 | $33.92 | 2.06M |
| Jul 23, 2026 | $33.75 | $34.01 | $32.96 | $33.30 | 3.94M |
| Jul 22, 2026 | $34.30 | $34.71 | $33.405 | $34.38 | 4.18M |
| Jul 21, 2026 | $36.05 | $36.38 | $33.675 | $34.50 | 9.79M |
| Jul 20, 2026 | $36.26 | $36.86 | $36.07 | $36.34 | 3.62M |
| Jul 17, 2026 | $35.51 | $36.515 | $35.21 | $36.44 | 3.08M |
| Jul 16, 2026 | $35.63 | $36.71 | $35.46 | $36.03 | 5.26M |
Latest AS news
The latest Smart Investors Daily articles mentioning AS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…