NYSE · ASC

Ardmore Shipping Corporation

Industrials · Marine Shipping

$20.97

Down-$1.27 (-6.03%)

Updated Nov 2, 2026, 7:18 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASC

ASC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.11	$21.2757	$20.7003	$20.97	460.78K
Oct 29, 2026	$21.00	$21.30	$20.76	$21.30	622.95K
Oct 28, 2026	$20.98	$21.345	$20.62	$20.79	704.18K
Oct 27, 2026	$20.55	$21.045	$20.31	$20.42	766.49K
Oct 26, 2026	$20.29	$20.96	$20.14	$20.70	1.07M
Oct 23, 2026	$19.44	$20.08	$19.1401	$20.03	765.53K
Oct 22, 2026	$19.41	$19.719	$18.8502	$19.34	418.57K
Oct 21, 2026	$18.88	$19.63	$18.775	$19.62	567.64K
Oct 20, 2026	$18.52	$18.93	$18.33	$18.87	830.26K
Oct 19, 2026	$19.05	$19.38	$18.00	$18.50	871.65K
Oct 16, 2026	$19.37	$19.45	$18.80	$18.93	669.82K
Oct 15, 2026	$19.00	$19.72	$18.82	$18.98	755.44K
Oct 14, 2026	$20.20	$20.60	$19.20	$19.67	917.84K
Oct 13, 2026	$19.66	$20.15	$19.66	$20.13	501.91K
Oct 12, 2026	$19.79	$20.12	$19.62	$19.82	709.29K
Oct 9, 2026	$19.55	$19.7362	$19.21	$19.28	541.25K
Oct 8, 2026	$18.86	$19.52	$18.71	$19.47	1.32M
Oct 7, 2026	$18.97	$19.47	$18.36	$18.48	828.34K
Oct 6, 2026	$19.23	$19.23	$18.701	$18.82	539.24K
Oct 5, 2026	$19.75	$19.9025	$18.90	$19.34	687.79K