earnings
AS
NYSE · ASX
ASE Technology Holding Co., Ltd.
Technology · Semiconductors
$38.90
Down-$1.14 (-2.93%)
Updated Aug 28, 2026, 5:18 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 52.96B
- P/E ratio
- 41.56
- Dividend yield
- 0.92%
- 52-week range
- $14.63 – $45.52
- Volume
- 6.59M
- Avg. volume
- 7.5M
Price performance
ASX price history
1M range · 21 trading sessions · Daily adjusted prices
ASX closed at $38.90 after 21 trading sessions, up 11.88% for the selected period.
- Last close
- $38.90
- Period change
- +11.88%
- Period low
- $34.77
- Period high
- $39.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $38.28 | $39.00 | $38.07 | $38.90 | 6.59M |
| Aug 26, 2026 | $36.92 | $37.30 | $36.71 | $37.26 | 2.51M |
| Aug 25, 2026 | $37.01 | $37.42 | $36.66 | $37.08 | 4.6M |
| Aug 24, 2026 | $36.60 | $36.765 | $35.78 | $36.24 | 6.46M |
| Aug 21, 2026 | $36.75 | $36.94 | $35.82 | $36.51 | 3.91M |
| Aug 20, 2026 | $37.00 | $37.28 | $36.33 | $36.51 | 5.49M |
| Aug 19, 2026 | $37.36 | $37.45 | $35.42 | $35.66 | 7.2M |
| Aug 18, 2026 | $37.04 | $37.18 | $35.875 | $36.41 | 14.75M |
| Aug 17, 2026 | $38.95 | $40.29 | $38.70 | $39.91 | 7.18M |
| Aug 14, 2026 | $38.67 | $39.63 | $38.14 | $39.54 | 5.11M |
| Aug 13, 2026 | $38.80 | $40.305 | $38.7016 | $39.64 | 5.34M |
| Aug 12, 2026 | $39.50 | $39.77 | $38.88 | $39.28 | 7.33M |
| Aug 11, 2026 | $38.74 | $39.4425 | $38.305 | $38.65 | 6.19M |
| Aug 10, 2026 | $39.05 | $39.39 | $37.53 | $37.59 | 8.08M |
| Aug 7, 2026 | $37.44 | $38.10 | $36.51 | $37.39 | 5.58M |
| Aug 6, 2026 | $36.03 | $37.76 | $35.76 | $37.25 | 6.53M |
| Aug 5, 2026 | $37.48 | $38.12 | $36.63 | $36.78 | 8.28M |
| Aug 4, 2026 | $37.80 | $38.87 | $37.20 | $38.70 | 10.7M |
| Aug 3, 2026 | $35.77 | $36.72 | $35.05 | $36.68 | 9.49M |
| Jul 31, 2026 | $36.41 | $37.14 | $34.41 | $35.17 | 8.77M |
| Jul 30, 2026 | $32.32 | $34.96 | $32.32 | $34.77 | 13.76M |
Latest ASX news
The latest Smart Investors Daily articles mentioning ASX.
Stock researchMarket Activity · Insider Trades
Loading stock research…