AT
NYSE · ATHS
Athene Holding Ltd. 7.250% Fixe
Financial Services · Asset Management
$25.02
Up+$0.05 (+0.18%)
Updated Sep 9, 2026, 2:07 AM
SID Score
6.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.12B
- P/E ratio
- 5.89
- Dividend yield
- 9.05%
- 52-week range
- $23.60 – $25.29
- Volume
- 50.21K
- Avg. volume
- 46.28K
Price performance
ATHS price history
1M range · 20 trading sessions · Daily adjusted prices
ATHS closed at $25.02 after 20 trading sessions, up 0.72% for the selected period.
- Last close
- $25.02
- Period change
- +0.72%
- Period low
- $24.49
- Period high
- $25.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $24.95 | $25.08 | $24.95 | $25.02 | 50.21K |
| Sep 4, 2026 | $24.90 | $25.06 | $24.90 | $24.97 | 48.44K |
| Sep 3, 2026 | $24.78 | $25.00 | $24.78 | $24.91 | 58.73K |
| Sep 2, 2026 | $24.62 | $24.88 | $24.62 | $24.87 | 54.1K |
| Sep 1, 2026 | $24.84 | $24.92 | $24.60 | $24.68 | 28.27K |
| Aug 31, 2026 | $24.77 | $24.889 | $24.71 | $24.84 | 36.49K |
| Aug 28, 2026 | $24.86 | $24.94 | $24.65 | $24.75 | 18.57K |
| Aug 27, 2026 | $24.81 | $24.94 | $24.725 | $24.86 | 23.01K |
| Aug 26, 2026 | $24.64 | $24.88 | $24.611 | $24.74 | 36.84K |
| Aug 25, 2026 | $24.57 | $24.705 | $24.5401 | $24.705 | 27.72K |
| Aug 24, 2026 | $24.50 | $24.61 | $24.50 | $24.54 | 34.42K |
| Aug 21, 2026 | $24.80 | $24.80 | $24.33 | $24.49 | 49.8K |
| Aug 20, 2026 | $24.92 | $24.92 | $24.855 | $24.90 | 13.72K |
| Aug 19, 2026 | $24.86 | $24.95 | $24.83 | $24.94 | 14.39K |
| Aug 18, 2026 | $24.91 | $24.9199 | $24.72 | $24.89 | 20.12K |
| Aug 17, 2026 | $25.05 | $25.055 | $24.93 | $24.93 | 19.85K |
| Aug 14, 2026 | $25.02 | $25.10 | $25.00 | $25.00 | 7.36K |
| Aug 13, 2026 | $25.00 | $25.14 | $25.00 | $25.08 | 17.78K |
| Aug 12, 2026 | $24.90 | $25.05 | $24.86 | $25.0001 | 28.05K |
| Aug 11, 2026 | $24.66 | $24.90 | $24.65 | $24.84 | 18.87K |
Latest ATHS news
The latest Smart Investors Daily articles mentioning ATHS.
Stock researchMarket Activity · Insider Trades
Loading stock research…
