AT
NYSE · ATHS
Athene Holding Ltd. 7.250% Fixe
Financial Services · Asset Management
$25.00
Up+$0.05 (+0.20%)
Updated Aug 13, 2026, 5:10 PM
SID Score
5.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.12B
- P/E ratio
- 5.89
- Dividend yield
- 9.06%
- 52-week range
- $23.60 – $25.29
- Volume
- 28.05K
- Avg. volume
- 46.28K
Price performance
ATHS price history
1M range · 21 trading sessions · Daily adjusted prices
ATHS closed at $25.00 after 21 trading sessions, up 0.89% for the selected period.
- Last close
- $25.00
- Period change
- +0.89%
- Period low
- $24.53
- Period high
- $25.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $24.90 | $25.05 | $24.86 | $25.0001 | 28.05K |
| Aug 11, 2026 | $24.66 | $24.90 | $24.65 | $24.84 | 18.87K |
| Aug 10, 2026 | $24.91 | $24.938 | $24.40 | $24.77 | 24.88K |
| Aug 7, 2026 | $24.85 | $24.97 | $24.84 | $24.88 | 17.86K |
| Aug 6, 2026 | $24.85 | $24.9256 | $24.7869 | $24.8516 | 19.57K |
| Aug 5, 2026 | $24.85 | $24.93 | $24.78 | $24.85 | 25.11K |
| Aug 4, 2026 | $24.86 | $24.86 | $24.7249 | $24.85 | 30.49K |
| Aug 3, 2026 | $24.70 | $24.90 | $24.70 | $24.77 | 16.86K |
| Jul 31, 2026 | $24.54 | $24.89 | $24.52 | $24.69 | 54.57K |
| Jul 30, 2026 | $24.62 | $24.70 | $24.5201 | $24.65 | 32.11K |
| Jul 29, 2026 | $24.66 | $24.70 | $24.50 | $24.53 | 17.69K |
| Jul 28, 2026 | $24.68 | $24.79 | $24.63 | $24.66 | 25.16K |
| Jul 27, 2026 | $24.75 | $24.83 | $24.63 | $24.78 | 13.09K |
| Jul 24, 2026 | $24.68 | $24.78 | $24.6471 | $24.76 | 11.7K |
| Jul 23, 2026 | $24.68 | $24.68 | $24.595 | $24.62 | 125.76K |
| Jul 22, 2026 | $24.73 | $24.87 | $24.66 | $24.74 | 14.49K |
| Jul 21, 2026 | $24.79 | $24.87 | $24.69 | $24.70 | 22.78K |
| Jul 20, 2026 | $24.80 | $24.83 | $24.78 | $24.79 | 11.46K |
| Jul 17, 2026 | $24.89 | $24.89 | $24.73 | $24.80 | 16.81K |
| Jul 16, 2026 | $24.67 | $24.94 | $24.67 | $24.89 | 22.11K |
| Jul 15, 2026 | $24.79 | $24.85 | $24.68 | $24.78 | 17.55K |
Latest ATHS news
The latest Smart Investors Daily articles mentioning ATHS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
