dividends
NYSE · ATR
AptarGroup, Inc.
Healthcare · Medical - Instruments & Supplies
$131.62
Up+$0.38 (+0.29%)
Updated Sep 1, 2026, 2:19 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.8B
- P/E ratio
- 18.57
- Dividend yield
- 1.39%
- 52-week range
- $103.23 – $146.91
- Volume
- 389.24K
- Avg. volume
- 553.94K
Price performance
ATR price history
1M range · 21 trading sessions · Daily adjusted prices
ATR closed at $131.62 after 21 trading sessions, down 3.77% for the selected period.
- Last close
- $131.62
- Period change
- -3.77%
- Period low
- $131.62
- Period high
- $136.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $132.21 | $132.44 | $130.83 | $131.62 | 389.24K |
| Aug 28, 2026 | $133.55 | $133.655 | $132.04 | $132.99 | 325.43K |
| Aug 27, 2026 | $133.78 | $134.69 | $132.26 | $132.86 | 295.69K |
| Aug 26, 2026 | $135.00 | $136.64 | $134.435 | $135.24 | 281.38K |
| Aug 25, 2026 | $135.59 | $135.59 | $133.22 | $134.72 | 280.92K |
| Aug 24, 2026 | $135.36 | $136.34 | $134.39 | $134.75 | 282.3K |
| Aug 21, 2026 | $134.04 | $135.125 | $133.10 | $134.80 | 400.5K |
| Aug 20, 2026 | $131.45 | $133.83 | $130.90 | $132.96 | 420.89K |
| Aug 19, 2026 | $133.05 | $134.3799 | $132.285 | $132.93 | 390.42K |
| Aug 18, 2026 | $132.75 | $133.465 | $131.22 | $131.73 | 500.15K |
| Aug 17, 2026 | $133.16 | $133.16 | $130.22 | $131.74 | 374.53K |
| Aug 14, 2026 | $132.09 | $132.745 | $129.56 | $132.10 | 381.6K |
| Aug 13, 2026 | $134.44 | $134.44 | $132.09 | $132.57 | 490.79K |
| Aug 12, 2026 | $133.51 | $134.47 | $132.27 | $133.15 | 315.07K |
| Aug 11, 2026 | $132.80 | $135.05 | $132.80 | $134.75 | 343.68K |
| Aug 10, 2026 | $134.39 | $134.52 | $132.93 | $133.68 | 446.75K |
| Aug 7, 2026 | $135.06 | $137.68 | $134.71 | $135.42 | 686.29K |
| Aug 6, 2026 | $138.62 | $138.69 | $134.67 | $135.78 | 544.98K |
| Aug 5, 2026 | $136.87 | $136.88 | $134.87 | $136.75 | 454.85K |
| Aug 4, 2026 | $137.87 | $137.87 | $135.3423 | $136.18 | 511.88K |
| Aug 3, 2026 | $137.23 | $138.46 | $134.53 | $136.77 | 642.5K |
Latest ATR news
The latest Smart Investors Daily articles mentioning ATR.
Stock researchResearch & News · Analysis
Loading stock research…