NYSE · ATR

AptarGroup, Inc.

Healthcare · Medical - Instruments & Supplies

$119.21

Up+$1.06 (+0.89%)

Updated Oct 15, 2026, 1:22 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ATR

ATR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

ATR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$120.21	$120.625	$118.34	$119.21	795.7K
Oct 12, 2026	$120.21	$121.03	$118.87	$118.95	476.76K
Oct 9, 2026	$121.47	$121.52	$119.5001	$120.38	542.18K
Oct 8, 2026	$119.93	$122.42	$119.91	$121.81	602.4K
Oct 7, 2026	$121.17	$121.325	$119.8592	$120.43	605.91K
Oct 6, 2026	$119.97	$121.13	$118.86	$120.25	721.52K
Oct 5, 2026	$119.28	$121.37	$118.78	$120.61	413.13K
Oct 2, 2026	$121.34	$121.97	$119.735	$119.91	383.98K
Oct 1, 2026	$120.22	$121.62	$119.215	$120.87	389.01K
Sep 30, 2026	$123.07	$123.07	$121.13	$121.16	424.12K
Sep 29, 2026	$123.83	$124.665	$122.12	$123.29	409.84K
Sep 28, 2026	$122.89	$124.59	$122.09	$124.45	713.33K
Sep 25, 2026	$123.76	$124.05	$122.42	$123.87	325.65K
Sep 24, 2026	$124.51	$124.99	$122.32	$123.38	377.18K
Sep 23, 2026	$125.43	$125.72	$124.50	$124.74	335.32K
Sep 22, 2026	$124.72	$125.7999	$123.825	$125.45	417.72K
Sep 21, 2026	$124.84	$125.98	$123.32	$123.40	424.45K
Sep 18, 2026	$125.49	$125.77	$124.41	$124.44	821.26K
Sep 17, 2026	$125.66	$126.22	$124.55	$125.50	551.46K
Sep 16, 2026	$124.84	$126.25	$123.2001	$124.71	461.61K