dividends
NYSE · ATR
AptarGroup, Inc.
Healthcare · Medical - Instruments & Supplies
$125.45
Down-$0.71 (-0.57%)
Updated Sep 23, 2026, 11:15 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.8B
- P/E ratio
- 18.57
- Dividend yield
- 1.46%
- 52-week range
- $103.23 – $146.91
- Volume
- 417.72K
- Avg. volume
- 553.94K
Price performance
ATR price history
1M range · 20 trading sessions · Daily adjusted prices
ATR closed at $125.45 after 20 trading sessions, down 6.88% for the selected period.
- Last close
- $125.45
- Period change
- -6.88%
- Period low
- $122.11
- Period high
- $135.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $124.72 | $125.7999 | $123.825 | $125.45 | 417.72K |
| Sep 21, 2026 | $124.84 | $125.98 | $123.32 | $123.40 | 424.45K |
| Sep 18, 2026 | $125.49 | $125.77 | $124.41 | $124.44 | 821.26K |
| Sep 17, 2026 | $125.66 | $126.22 | $124.55 | $125.50 | 551.46K |
| Sep 16, 2026 | $124.84 | $126.25 | $123.2001 | $124.71 | 461.61K |
| Sep 15, 2026 | $124.85 | $124.86 | $123.405 | $124.68 | 474.73K |
| Sep 14, 2026 | $125.28 | $126.21 | $124.00 | $124.91 | 423.16K |
| Sep 11, 2026 | $124.85 | $125.595 | $123.06 | $124.84 | 491.93K |
| Sep 10, 2026 | $122.05 | $123.12 | $120.74 | $123.05 | 435.09K |
| Sep 9, 2026 | $123.97 | $123.97 | $121.09 | $122.11 | 383.03K |
| Sep 8, 2026 | $126.20 | $126.99 | $124.25 | $124.34 | 362.19K |
| Sep 4, 2026 | $127.53 | $128.4699 | $126.525 | $127.41 | 323.99K |
| Sep 3, 2026 | $130.65 | $130.65 | $126.99 | $128.31 | 339.99K |
| Sep 2, 2026 | $131.27 | $132.26 | $129.69 | $130.33 | 472.48K |
| Sep 1, 2026 | $131.65 | $132.07 | $130.7825 | $130.92 | 418.16K |
| Aug 31, 2026 | $132.21 | $132.44 | $130.83 | $131.62 | 389.24K |
| Aug 28, 2026 | $133.55 | $133.655 | $132.04 | $132.99 | 325.43K |
| Aug 27, 2026 | $133.78 | $134.69 | $132.26 | $132.86 | 295.69K |
| Aug 26, 2026 | $135.00 | $136.64 | $134.435 | $135.24 | 281.38K |
| Aug 25, 2026 | $135.59 | $135.59 | $133.22 | $134.72 | 280.92K |
Latest ATR news
The latest Smart Investors Daily articles mentioning ATR.
Stock researchResearch & News · Competitors
Loading stock research…