NYSE · ATR

AptarGroup, Inc.

Healthcare · Medical - Instruments & Supplies

$146.86

Down-$4.26 (-2.90%)

Updated Nov 5, 2026, 5:46 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ATR

ATR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ATR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$143.30	$147.21	$142.27	$146.86	672.47K
Nov 3, 2026	$143.44	$144.24	$141.241	$142.31	668.81K
Nov 2, 2026	$137.00	$144.03	$136.39	$143.86	882.43K
Oct 30, 2026	$138.59	$142.31	$135.52	$137.20	1.01M
Oct 29, 2026	$128.63	$131.025	$128.355	$130.64	649.74K
Oct 28, 2026	$125.58	$127.32	$125.00	$127.17	449.26K
Oct 27, 2026	$126.06	$127.4525	$125.315	$126.51	445.28K
Oct 26, 2026	$126.77	$127.6799	$126.50	$127.07	370.66K
Oct 23, 2026	$126.90	$127.71	$125.57	$126.55	354.36K
Oct 22, 2026	$125.66	$128.715	$124.83	$128.10	426.36K
Oct 21, 2026	$125.90	$126.535	$125.49	$125.63	448.49K
Oct 20, 2026	$124.49	$126.01	$124.0194	$125.77	356.89K
Oct 19, 2026	$123.96	$125.47	$123.39	$124.63	277.48K
Oct 16, 2026	$125.08	$125.985	$124.175	$124.51	550.21K
Oct 15, 2026	$122.51	$124.95	$122.51	$124.26	359.53K
Oct 14, 2026	$119.55	$120.31	$118.5601	$120.27	452.11K
Oct 13, 2026	$120.21	$120.625	$118.34	$119.21	795.7K
Oct 12, 2026	$120.21	$121.03	$118.87	$118.95	476.76K
Oct 9, 2026	$121.47	$121.52	$119.5001	$120.38	542.18K
Oct 8, 2026	$119.93	$122.42	$119.91	$121.81	602.4K
Oct 7, 2026	$121.17	$121.325	$119.8592	$120.43	605.91K