analyst
NYSE · AVA
Avista Corporation
Utilities · Diversified Utilities
$37.61
Up+$0.06 (+0.16%)
Updated Sep 9, 2026, 8:51 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.15B
- P/E ratio
- 16.64
- Dividend yield
- 5.21%
- 52-week range
- $35.50 – $43.50
- Volume
- 442.86K
- Avg. volume
- 629.75K
Price performance
AVA price history
1M range · 20 trading sessions · Daily adjusted prices
AVA closed at $37.61 after 20 trading sessions, down 2.13% for the selected period.
- Last close
- $37.61
- Period change
- -2.13%
- Period low
- $37.16
- Period high
- $39.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $37.39 | $37.91 | $37.39 | $37.61 | 442.86K |
| Sep 4, 2026 | $37.49 | $37.7272 | $37.365 | $37.55 | 512.14K |
| Sep 3, 2026 | $37.46 | $37.80 | $37.35 | $37.63 | 717.3K |
| Sep 2, 2026 | $37.64 | $37.64 | $37.00 | $37.25 | 756.03K |
| Sep 1, 2026 | $37.34 | $37.77 | $37.2878 | $37.64 | 676.19K |
| Aug 31, 2026 | $37.45 | $37.565 | $37.1269 | $37.16 | 1.11M |
| Aug 28, 2026 | $38.01 | $38.15 | $37.50 | $37.66 | 552.84K |
| Aug 27, 2026 | $37.80 | $38.00 | $37.45 | $37.74 | 622.72K |
| Aug 26, 2026 | $37.84 | $38.24 | $37.66 | $38.15 | 756.69K |
| Aug 25, 2026 | $38.10 | $38.30 | $37.75 | $37.75 | 721.2K |
| Aug 24, 2026 | $37.81 | $38.2758 | $37.64 | $37.93 | 771.17K |
| Aug 21, 2026 | $38.36 | $38.70 | $37.52 | $37.57 | 946.11K |
| Aug 20, 2026 | $38.25 | $38.7989 | $38.17 | $38.23 | 453.3K |
| Aug 19, 2026 | $38.75 | $39.09 | $38.32 | $38.34 | 605.51K |
| Aug 18, 2026 | $38.78 | $38.94 | $38.32 | $38.43 | 686.35K |
| Aug 17, 2026 | $39.00 | $39.08 | $38.645 | $39.03 | 534.02K |
| Aug 14, 2026 | $38.55 | $39.175 | $38.55 | $39.15 | 461.7K |
| Aug 13, 2026 | $38.87 | $39.07 | $38.57 | $38.65 | 627.57K |
| Aug 12, 2026 | $38.43 | $38.8299 | $38.37 | $38.53 | 479.21K |
| Aug 11, 2026 | $38.22 | $38.57 | $38.025 | $38.43 | 524.28K |
Latest AVA news
The latest Smart Investors Daily articles mentioning AVA.
Stock researchMarket Activity · Insider Trades
Loading stock research…