analyst
NYSE · AWR
American States Water Company
Utilities · Regulated Water
$88.97
Up+$0.24 (+0.27%)
Updated Aug 16, 2026, 8:56 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- 21.59
- Dividend yield
- 2.18%
- 52-week range
- $69.45 – $90.11
- Volume
- 180.99K
- Avg. volume
- 303.04K
Price performance
AWR price history
1M range · 20 trading sessions · Daily adjusted prices
AWR closed at $88.97 after 20 trading sessions, up 0.64% for the selected period.
- Last close
- $88.97
- Period change
- +0.64%
- Period low
- $84.75
- Period high
- $88.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $88.57 | $89.26 | $88.01 | $88.97 | 180.99K |
| Aug 13, 2026 | $88.36 | $89.01 | $88.00 | $88.73 | 209.21K |
| Aug 12, 2026 | $87.55 | $88.10 | $87.10 | $87.95 | 187.96K |
| Aug 11, 2026 | $86.79 | $87.80 | $86.15 | $87.54 | 196.67K |
| Aug 10, 2026 | $86.96 | $87.215 | $85.6832 | $86.57 | 199.54K |
| Aug 7, 2026 | $85.04 | $87.44 | $84.7117 | $87.39 | 233.02K |
| Aug 6, 2026 | $86.37 | $87.205 | $84.8501 | $85.67 | 280.18K |
| Aug 5, 2026 | $85.52 | $85.67 | $84.16 | $84.94 | 247.77K |
| Aug 4, 2026 | $84.54 | $85.58 | $83.20 | $85.40 | 342.98K |
| Aug 3, 2026 | $85.425 | $86.9709 | $84.56 | $84.75 | 357.59K |
| Jul 31, 2026 | $86.37 | $86.79 | $85.27 | $85.64 | 346.51K |
| Jul 30, 2026 | $88.31 | $88.455 | $85.73 | $85.96 | 241.59K |
| Jul 29, 2026 | $88.27 | $89.40 | $86.94 | $87.86 | 303.87K |
| Jul 28, 2026 | $86.86 | $89.84 | $86.705 | $88.06 | 446.6K |
| Jul 27, 2026 | $86.53 | $86.905 | $85.50 | $86.09 | 327.72K |
| Jul 24, 2026 | $87.85 | $88.34 | $86.24 | $86.41 | 301.1K |
| Jul 23, 2026 | $86.59 | $87.84 | $86.20 | $87.17 | 269.31K |
| Jul 22, 2026 | $87.32 | $87.405 | $86.44 | $87.03 | 255.78K |
| Jul 21, 2026 | $87.54 | $88.075 | $86.57 | $86.60 | 278.87K |
| Jul 20, 2026 | $88.78 | $90.11 | $87.92 | $88.40 | 243.87K |
Latest AWR news
The latest Smart Investors Daily articles mentioning AWR.
Stock researchCompany · Dividend
Loading stock research…