dividends
NYSE · AWR
American States Water Company
Utilities · Regulated Water
$88.68
Up+$0.15 (+0.17%)
Updated Sep 9, 2026, 8:51 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- 21.59
- Dividend yield
- 2.19%
- 52-week range
- $69.45 – $91.72
- Volume
- 122.35K
- Avg. volume
- 303.04K
Price performance
AWR price history
1M range · 20 trading sessions · Daily adjusted prices
AWR closed at $88.68 after 20 trading sessions, up 1.30% for the selected period.
- Last close
- $88.68
- Period change
- +1.30%
- Period low
- $87.54
- Period high
- $91.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $88.27 | $88.8832 | $88.11 | $88.68 | 122.35K |
| Sep 4, 2026 | $89.07 | $89.24 | $88.22 | $88.53 | 163.23K |
| Sep 3, 2026 | $88.98 | $90.01 | $88.1462 | $89.65 | 245.75K |
| Sep 2, 2026 | $88.00 | $89.13 | $87.79 | $88.25 | 363.39K |
| Sep 1, 2026 | $89.78 | $89.99 | $88.51 | $89.19 | 165.52K |
| Aug 31, 2026 | $89.31 | $89.80 | $88.87 | $89.29 | 255.27K |
| Aug 28, 2026 | $89.32 | $90.09 | $88.725 | $89.88 | 156.88K |
| Aug 27, 2026 | $89.00 | $89.30 | $87.60 | $88.87 | 201.55K |
| Aug 26, 2026 | $90.00 | $90.602 | $89.3942 | $89.83 | 167.43K |
| Aug 25, 2026 | $91.19 | $91.72 | $89.69 | $90.24 | 144.87K |
| Aug 24, 2026 | $89.04 | $91.11 | $88.90 | $91.10 | 215.35K |
| Aug 21, 2026 | $89.29 | $89.29 | $88.48 | $88.63 | 159.7K |
| Aug 20, 2026 | $88.93 | $90.42 | $88.93 | $89.31 | 180.29K |
| Aug 19, 2026 | $88.91 | $90.2115 | $88.70 | $89.18 | 174.02K |
| Aug 18, 2026 | $88.75 | $89.865 | $88.39 | $88.91 | 241.07K |
| Aug 17, 2026 | $87.91 | $88.3869 | $87.21 | $87.87 | 203.63K |
| Aug 14, 2026 | $88.57 | $89.26 | $88.01 | $88.97 | 180.99K |
| Aug 13, 2026 | $88.36 | $89.01 | $88.00 | $88.73 | 209.21K |
| Aug 12, 2026 | $87.55 | $88.10 | $87.10 | $87.95 | 187.96K |
| Aug 11, 2026 | $86.79 | $87.80 | $86.15 | $87.54 | 196.67K |
Latest AWR news
The latest Smart Investors Daily articles mentioning AWR.
Stock researchMarket Activity · Insider Trades
Loading stock research…