institutional
NYSE · AXP
American Express Company
Financial Services · Financial - Credit Services
$301.96
Up+$2.37 (+0.78%)
Updated Sep 24, 2026, 7:14 PM
SID Score
4.7/10
Composite research score
Smart Money
69/100
Neutral
- Market cap
- 268.51B
- P/E ratio
- 25.26
- Dividend yield
- 1.05%
- 52-week range
- $290.97 – $386.26
- Volume
- 3.64M
- Avg. volume
- 2.58M
Price performance
AXP price history
1M range · 20 trading sessions · Daily adjusted prices
AXP closed at $301.96 after 20 trading sessions, down 10.17% for the selected period.
- Last close
- $301.96
- Period change
- -10.17%
- Period low
- $301.96
- Period high
- $336.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $304.90 | $305.67 | $301.29 | $301.96 | 3.64M |
| Sep 22, 2026 | $316.12 | $316.74 | $305.07 | $305.07 | 5.1M |
| Sep 21, 2026 | $315.18 | $315.3117 | $310.74 | $313.59 | 2.49M |
| Sep 18, 2026 | $309.86 | $313.56 | $308.67 | $311.56 | 5.72M |
| Sep 17, 2026 | $316.09 | $316.7364 | $310.97 | $311.17 | 4.52M |
| Sep 16, 2026 | $322.32 | $322.32 | $309.59 | $312.43 | 4.64M |
| Sep 15, 2026 | $326.66 | $326.995 | $322.01 | $324.43 | 2.06M |
| Sep 14, 2026 | $323.905 | $328.31 | $323.67 | $327.78 | 2.44M |
| Sep 11, 2026 | $324.97 | $326.26 | $322.21 | $324.69 | 1.93M |
| Sep 10, 2026 | $320.62 | $321.95 | $318.35 | $320.71 | 2.43M |
| Sep 9, 2026 | $323.80 | $324.87 | $320.9325 | $321.80 | 2.7M |
| Sep 8, 2026 | $324.44 | $328.04 | $322.65 | $326.10 | 2.59M |
| Sep 4, 2026 | $327.43 | $328.54 | $325.68 | $326.16 | 2.03M |
| Sep 3, 2026 | $332.98 | $335.00 | $328.33 | $329.82 | 2.17M |
| Sep 2, 2026 | $326.06 | $332.71 | $325.489 | $329.98 | 2.29M |
| Sep 1, 2026 | $326.96 | $329.88 | $323.915 | $324.19 | 2.56M |
| Aug 31, 2026 | $331.98 | $332.83 | $329.63 | $330.17 | 2.51M |
| Aug 28, 2026 | $334.37 | $336.56 | $332.845 | $333.20 | 1.95M |
| Aug 27, 2026 | $334.375 | $336.08 | $331.94 | $334.16 | 2.03M |
| Aug 26, 2026 | $336.26 | $337.50 | $334.20 | $336.15 | 1.65M |
Latest AXP news
The latest Smart Investors Daily articles mentioning AXP.
Stock researchResearch & News · Analysis
Loading stock research…