NYSE · AXP

American Express Company

Financial Services · Financial - Credit Services

$304.25

Down-$0.30 (-0.10%)

Updated Oct 8, 2026, 3:58 AM

SID Score

4.8/10

Composite research score

Smart Money

71/100

Bullish

Price performance · AXP

AXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$300.93	$304.29	$299.36	$304.25	3.41M
Oct 6, 2026	$305.26	$307.30	$303.74	$304.55	2.33M
Oct 5, 2026	$302.38	$304.31	$300.82	$304.02	2.83M
Oct 2, 2026	$304.00	$304.00	$299.83	$302.78	2.78M
Oct 1, 2026	$303.00	$305.00	$297.20	$302.09	3.92M
Sep 30, 2026	$306.185	$307.1899	$303.61	$304.10	4.21M
Sep 29, 2026	$307.08	$307.18	$303.97	$305.40	3.11M
Sep 28, 2026	$307.70	$308.8844	$304.185	$306.33	3.55M
Sep 25, 2026	$307.00	$310.00	$304.485	$308.89	3.12M
Sep 24, 2026	$302.28	$305.89	$299.91	$305.66	3.96M
Sep 23, 2026	$304.90	$305.67	$301.29	$301.96	3.64M
Sep 22, 2026	$316.12	$316.74	$305.07	$305.07	5.1M
Sep 21, 2026	$315.18	$315.3117	$310.74	$313.59	2.49M
Sep 18, 2026	$309.86	$313.56	$308.67	$311.56	5.72M
Sep 17, 2026	$316.09	$316.7364	$310.97	$311.17	4.52M
Sep 16, 2026	$322.32	$322.32	$309.59	$312.43	4.64M
Sep 15, 2026	$326.66	$326.995	$322.01	$324.43	2.06M
Sep 14, 2026	$323.905	$328.31	$323.67	$327.78	2.44M
Sep 11, 2026	$324.97	$326.26	$322.21	$324.69	1.93M
Sep 10, 2026	$320.62	$321.95	$318.35	$320.71	2.43M
Sep 9, 2026	$323.80	$324.87	$320.9325	$321.80	2.7M