institutional
NYSE · AXP
American Express Company
Financial Services · Financial - Credit Services
$329.82
Down-$3.43 (-1.04%)
Updated Sep 4, 2026, 3:34 PM
SID Score
5.2/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 268.51B
- P/E ratio
- 25.26
- Dividend yield
- 0.96%
- 52-week range
- $290.97 – $387.49
- Volume
- 2.17M
- Avg. volume
- 2.58M
Price performance
AXP price history
1M range · 21 trading sessions · Daily adjusted prices
AXP closed at $329.82 after 21 trading sessions, down 3.73% for the selected period.
- Last close
- $329.82
- Period change
- -3.73%
- Period low
- $324.19
- Period high
- $344.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $332.98 | $335.00 | $328.33 | $329.82 | 2.17M |
| Sep 2, 2026 | $326.06 | $332.71 | $325.489 | $329.98 | 2.29M |
| Sep 1, 2026 | $326.96 | $329.88 | $323.915 | $324.19 | 2.56M |
| Aug 31, 2026 | $331.98 | $332.83 | $329.63 | $330.17 | 2.51M |
| Aug 28, 2026 | $334.37 | $336.56 | $332.845 | $333.20 | 1.95M |
| Aug 27, 2026 | $334.375 | $336.08 | $331.94 | $334.16 | 2.03M |
| Aug 26, 2026 | $336.26 | $337.50 | $334.20 | $336.15 | 1.65M |
| Aug 25, 2026 | $338.16 | $338.74 | $333.925 | $335.95 | 2.02M |
| Aug 24, 2026 | $337.22 | $344.00 | $337.12 | $337.33 | 2.4M |
| Aug 21, 2026 | $334.25 | $337.16 | $333.42 | $336.00 | 2.62M |
| Aug 20, 2026 | $337.30 | $338.00 | $331.15 | $331.15 | 3.88M |
| Aug 19, 2026 | $340.08 | $345.20 | $338.41 | $339.90 | 2.54M |
| Aug 18, 2026 | $336.67 | $339.4076 | $335.22 | $338.52 | 2.88M |
| Aug 17, 2026 | $340.66 | $343.00 | $336.07 | $336.21 | 2.53M |
| Aug 14, 2026 | $345.99 | $345.99 | $341.69 | $342.48 | 1.53M |
| Aug 13, 2026 | $345.39 | $347.11 | $340.00 | $343.65 | 1.7M |
| Aug 12, 2026 | $339.32 | $344.57 | $338.57 | $344.08 | 2.11M |
| Aug 11, 2026 | $338.49 | $343.59 | $338.1212 | $340.81 | 2.09M |
| Aug 10, 2026 | $339.50 | $342.00 | $336.57 | $338.86 | 2.2M |
| Aug 7, 2026 | $341.70 | $343.315 | $338.00 | $340.91 | 1.79M |
| Aug 6, 2026 | $349.80 | $350.00 | $342.07 | $342.60 | 2.77M |
Latest AXP news
The latest Smart Investors Daily articles mentioning AXP.
Stock researchResearch & News · News
Loading stock research…