dividends
NYSE · AXP
American Express Company
Financial Services · Financial - Credit Services
$309.84
Down-$2.89 (-0.93%)
Updated Oct 15, 2026, 12:01 AM
SID Score
5.1/10
Composite research score
Smart Money
71/100
Bullish
- Market cap
- 268.51B
- P/E ratio
- 25.26
- Dividend yield
- 1.02%
- 52-week range
- $290.97 – $386.26
- Volume
- 3.16M
- Avg. volume
- 2.58M
Price performance · AXP
AXP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
AXP closed at $309.84 after 20 trading sessions, down 0.83% for the selected period.
- Last close
- $309.84
- Period change
- -0.83%
- Period low
- $301.96
- Period high
- $313.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $313.86 | $314.00 | $308.075 | $309.84 | 3.16M |
| Oct 12, 2026 | $308.22 | $313.16 | $308.16 | $311.53 | 1.87M |
| Oct 9, 2026 | $303.82 | $308.785 | $302.26 | $308.17 | 2.58M |
| Oct 8, 2026 | $301.50 | $308.10 | $300.47 | $308.10 | 5.31M |
| Oct 7, 2026 | $300.93 | $304.29 | $299.36 | $304.25 | 3.41M |
| Oct 6, 2026 | $305.26 | $307.30 | $303.74 | $304.55 | 2.33M |
| Oct 5, 2026 | $302.38 | $304.31 | $300.82 | $304.02 | 2.83M |
| Oct 2, 2026 | $304.00 | $304.00 | $299.83 | $302.78 | 2.78M |
| Oct 1, 2026 | $303.00 | $305.00 | $297.20 | $302.09 | 3.92M |
| Sep 30, 2026 | $306.185 | $307.1899 | $303.61 | $304.10 | 4.21M |
| Sep 29, 2026 | $307.08 | $307.18 | $303.97 | $305.40 | 3.11M |
| Sep 28, 2026 | $307.70 | $308.8844 | $304.185 | $306.33 | 3.55M |
| Sep 25, 2026 | $307.00 | $310.00 | $304.485 | $308.89 | 3.12M |
| Sep 24, 2026 | $302.28 | $305.89 | $299.91 | $305.66 | 3.96M |
| Sep 23, 2026 | $304.90 | $305.67 | $301.29 | $301.96 | 3.64M |
| Sep 22, 2026 | $316.12 | $316.74 | $305.07 | $305.07 | 5.1M |
| Sep 21, 2026 | $315.18 | $315.3117 | $310.74 | $313.59 | 2.49M |
| Sep 18, 2026 | $309.86 | $313.56 | $308.67 | $311.56 | 5.72M |
| Sep 17, 2026 | $316.09 | $316.7364 | $310.97 | $311.17 | 4.52M |
| Sep 16, 2026 | $322.32 | $322.32 | $309.59 | $312.43 | 4.64M |
Latest AXP news
The latest Smart Investors Daily articles mentioning AXP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…