institutional
NYSE · AXP
American Express Company
Financial Services · Financial - Credit Services
$342.48
Down-$1.17 (-0.34%)
Updated Aug 15, 2026, 9:18 AM
SID Score
5.8/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 268.51B
- P/E ratio
- 25.26
- Dividend yield
- 0.92%
- 52-week range
- $290.97 – $387.49
- Volume
- 1.53M
- Avg. volume
- 2.58M
Price performance
AXP price history
1M range · 21 trading sessions · Daily adjusted prices
AXP closed at $342.48 after 21 trading sessions, down 3.62% for the selected period.
- Last close
- $342.48
- Period change
- -3.62%
- Period low
- $326.17
- Period high
- $355.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $345.99 | $345.99 | $341.69 | $342.48 | 1.53M |
| Aug 13, 2026 | $345.39 | $347.11 | $340.00 | $343.65 | 1.7M |
| Aug 12, 2026 | $339.32 | $344.57 | $338.57 | $344.08 | 2.11M |
| Aug 11, 2026 | $338.49 | $343.59 | $338.1212 | $340.81 | 2.09M |
| Aug 10, 2026 | $339.50 | $342.00 | $336.57 | $338.86 | 2.2M |
| Aug 7, 2026 | $341.70 | $343.315 | $338.00 | $340.91 | 1.79M |
| Aug 6, 2026 | $349.80 | $350.00 | $342.07 | $342.60 | 2.77M |
| Aug 5, 2026 | $350.00 | $352.49 | $346.62 | $348.99 | 1.98M |
| Aug 4, 2026 | $345.00 | $348.50 | $344.12 | $346.71 | 2.77M |
| Aug 3, 2026 | $340.90 | $345.155 | $340.00 | $344.72 | 2.86M |
| Jul 31, 2026 | $338.28 | $340.30 | $336.00 | $336.25 | 2.35M |
| Jul 30, 2026 | $331.97 | $337.80 | $329.07 | $337.52 | 2.86M |
| Jul 29, 2026 | $333.62 | $336.3935 | $330.00 | $331.50 | 3.44M |
| Jul 28, 2026 | $335.50 | $336.82 | $331.43 | $336.63 | 3.54M |
| Jul 27, 2026 | $331.50 | $336.61 | $329.79 | $335.39 | 3.78M |
| Jul 24, 2026 | $326.12 | $329.05 | $318.20 | $326.17 | 6.37M |
| Jul 23, 2026 | $343.39 | $344.91 | $338.20 | $340.84 | 4.31M |
| Jul 22, 2026 | $348.82 | $349.70 | $345.04 | $348.74 | 2.47M |
| Jul 21, 2026 | $353.57 | $354.8735 | $348.24 | $350.79 | 2.46M |
| Jul 20, 2026 | $355.80 | $357.40 | $350.9605 | $351.93 | 2.31M |
| Jul 17, 2026 | $356.58 | $358.80 | $351.82 | $355.35 | 2.65M |
Latest AXP news
The latest Smart Investors Daily articles mentioning AXP.
Stock researchMarket Activity · Short Interest
Loading stock research…