analyst
NYSE · AXTA
Axalta Coating Systems Ltd.
Basic Materials · Chemicals - Specialty
$37.31
Up+$0.26 (+0.70%)
Updated Aug 15, 2026, 10:12 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.65B
- P/E ratio
- 14.47
- Dividend yield
- 0.00%
- 52-week range
- $24.94 – $38.61
- Volume
- 1.23M
- Avg. volume
- 4.28M
Price performance
AXTA price history
1M range · 21 trading sessions · Daily adjusted prices
AXTA closed at $37.31 after 21 trading sessions, up 15.37% for the selected period.
- Last close
- $37.31
- Period change
- +15.37%
- Period low
- $31.68
- Period high
- $38.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $37.05 | $37.55 | $37.03 | $37.31 | 1.23M |
| Aug 13, 2026 | $37.45 | $37.57 | $36.885 | $37.05 | 1.54M |
| Aug 12, 2026 | $37.86 | $37.95 | $36.92 | $37.28 | 2.3M |
| Aug 11, 2026 | $37.11 | $37.76 | $37.11 | $37.28 | 1.72M |
| Aug 10, 2026 | $37.85 | $37.85 | $37.30 | $37.44 | 1.29M |
| Aug 7, 2026 | $37.90 | $38.61 | $37.87 | $38.19 | 1.11M |
| Aug 6, 2026 | $38.12 | $38.37 | $37.50 | $37.54 | 1.73M |
| Aug 5, 2026 | $37.75 | $38.1619 | $37.58 | $38.07 | 1.24M |
| Aug 4, 2026 | $36.54 | $37.70 | $36.54 | $37.61 | 1.57M |
| Aug 3, 2026 | $36.45 | $36.82 | $36.16 | $36.28 | 1.68M |
| Jul 31, 2026 | $36.03 | $36.03 | $35.47 | $35.81 | 1.36M |
| Jul 30, 2026 | $36.45 | $36.62 | $35.65 | $36.03 | 1.97M |
| Jul 29, 2026 | $35.35 | $35.53 | $34.79 | $34.83 | 1.58M |
| Jul 28, 2026 | $34.76 | $35.98 | $34.75 | $35.44 | 3.19M |
| Jul 27, 2026 | $33.67 | $34.33 | $33.22 | $33.74 | 1.5M |
| Jul 24, 2026 | $32.13 | $33.35 | $32.08 | $32.76 | 1.47M |
| Jul 23, 2026 | $31.98 | $32.37 | $31.52 | $31.68 | 3.59M |
| Jul 22, 2026 | $33.35 | $33.72 | $32.73 | $32.80 | 952.31K |
| Jul 21, 2026 | $32.06 | $32.80 | $31.934 | $32.46 | 869.24K |
| Jul 20, 2026 | $32.34 | $32.545 | $32.07 | $32.12 | 1.32M |
| Jul 17, 2026 | $32.88 | $33.03 | $32.23 | $32.34 | 1.54M |
Latest AXTA news
The latest Smart Investors Daily articles mentioning AXTA.
Stock researchCompany · Dividend
Loading stock research…