NYSE · AXTA

Axalta Coating Systems Ltd.

Basic Materials · Chemicals - Specialty

$35.78

Down-$0.19 (-0.53%)

Updated Sep 5, 2026, 4:10 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AXTA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AXTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$35.61	$36.27	$35.49	$35.78	1.8M
Sep 3, 2026	$36.16	$36.38	$35.655	$35.97	1.06M
Sep 2, 2026	$35.43	$36.22	$35.34	$35.79	898.18K
Sep 1, 2026	$35.82	$35.91	$34.99	$35.08	1.34M
Aug 31, 2026	$36.96	$37.31	$36.295	$36.42	1.47M
Aug 28, 2026	$37.19	$37.32	$36.53	$37.02	2.24M
Aug 27, 2026	$36.63	$36.815	$36.39	$36.69	1.06M
Aug 26, 2026	$37.05	$37.32	$36.51	$36.61	1.59M
Aug 25, 2026	$36.29	$36.43	$35.94	$36.40	914.98K
Aug 24, 2026	$36.35	$36.63	$36.06	$36.06	1.16M
Aug 21, 2026	$36.03	$36.45	$35.76	$36.20	1.1M
Aug 20, 2026	$35.55	$36.22	$35.39	$35.50	2.34M
Aug 19, 2026	$36.05	$36.505	$35.965	$36.27	1.85M
Aug 18, 2026	$35.91	$36.085	$35.26	$35.42	1.77M
Aug 17, 2026	$36.79	$36.95	$36.00	$36.11	1.69M
Aug 14, 2026	$37.05	$37.55	$37.03	$37.31	1.23M
Aug 13, 2026	$37.45	$37.57	$36.885	$37.05	1.54M
Aug 12, 2026	$37.86	$37.95	$36.92	$37.28	2.3M
Aug 11, 2026	$37.11	$37.76	$37.11	$37.28	1.72M
Aug 10, 2026	$37.85	$37.85	$37.30	$37.44	1.29M
Aug 7, 2026	$37.90	$38.61	$37.87	$38.19	1.11M