NYSE · AXTA

Axalta Coating Systems Ltd.

Basic Materials · Chemicals - Specialty

$37.31

Up+$0.26 (+0.70%)

Updated Aug 15, 2026, 10:12 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AXTA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AXTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$37.05	$37.55	$37.03	$37.31	1.23M
Aug 13, 2026	$37.45	$37.57	$36.885	$37.05	1.54M
Aug 12, 2026	$37.86	$37.95	$36.92	$37.28	2.3M
Aug 11, 2026	$37.11	$37.76	$37.11	$37.28	1.72M
Aug 10, 2026	$37.85	$37.85	$37.30	$37.44	1.29M
Aug 7, 2026	$37.90	$38.61	$37.87	$38.19	1.11M
Aug 6, 2026	$38.12	$38.37	$37.50	$37.54	1.73M
Aug 5, 2026	$37.75	$38.1619	$37.58	$38.07	1.24M
Aug 4, 2026	$36.54	$37.70	$36.54	$37.61	1.57M
Aug 3, 2026	$36.45	$36.82	$36.16	$36.28	1.68M
Jul 31, 2026	$36.03	$36.03	$35.47	$35.81	1.36M
Jul 30, 2026	$36.45	$36.62	$35.65	$36.03	1.97M
Jul 29, 2026	$35.35	$35.53	$34.79	$34.83	1.58M
Jul 28, 2026	$34.76	$35.98	$34.75	$35.44	3.19M
Jul 27, 2026	$33.67	$34.33	$33.22	$33.74	1.5M
Jul 24, 2026	$32.13	$33.35	$32.08	$32.76	1.47M
Jul 23, 2026	$31.98	$32.37	$31.52	$31.68	3.59M
Jul 22, 2026	$33.35	$33.72	$32.73	$32.80	952.31K
Jul 21, 2026	$32.06	$32.80	$31.934	$32.46	869.24K
Jul 20, 2026	$32.34	$32.545	$32.07	$32.12	1.32M
Jul 17, 2026	$32.88	$33.03	$32.23	$32.34	1.54M