NYSE · BABA

Alibaba Group Holding Limited

Consumer Cyclical · Specialty Retail

$104.41

Down-$2.74 (-2.62%)

Updated Oct 22, 2026, 7:20 PM

SID Score

6.2/10

Composite research score

Smart Money

48/100

Neutral

Price performance · BABA

BABA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

BABA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$106.03	$106.32	$103.574	$104.41	11.86M
Oct 20, 2026	$107.00	$109.24	$106.69	$108.61	6.71M
Oct 19, 2026	$110.145	$110.34	$108.32	$108.57	4.95M
Oct 16, 2026	$111.70	$112.175	$108.58	$109.11	6.79M
Oct 15, 2026	$109.25	$111.19	$108.30	$111.13	8.39M
Oct 14, 2026	$111.89	$112.73	$109.91	$111.17	8.61M
Oct 13, 2026	$109.39	$111.94	$109.11	$110.85	7.76M
Oct 12, 2026	$110.14	$110.96	$109.4118	$110.78	6.81M
Oct 9, 2026	$108.91	$111.47	$108.75	$111.37	12.35M
Oct 8, 2026	$108.254	$109.39	$104.75	$105.70	11.58M
Oct 7, 2026	$106.755	$107.42	$106.26	$107.00	7.19M
Oct 6, 2026	$110.16	$110.16	$108.0505	$109.26	7.39M
Oct 5, 2026	$107.45	$111.40	$107.45	$110.80	10.07M
Oct 2, 2026	$106.38	$106.98	$105.00	$105.85	7.87M
Oct 1, 2026	$108.01	$109.60	$106.70	$107.45	7.18M
Sep 30, 2026	$108.60	$108.90	$107.54	$107.54	6.46M
Sep 29, 2026	$108.12	$108.77	$107.40	$107.74	5.84M
Sep 28, 2026	$109.64	$110.12	$108.76	$108.76	5.88M
Sep 25, 2026	$111.14	$111.225	$109.56	$109.74	5.93M
Sep 24, 2026	$111.61	$111.98	$110.12	$110.63	7.45M
Sep 23, 2026	$112.00	$112.28	$110.591	$110.80	12.22M