Skip to main content
Smart Investors Daily
Alibaba Group Holding Limited logo

NYSE · BABA

Alibaba Group Holding Limited

Consumer Cyclical · Specialty Retail

$109.45

Up+$1.38 (+1.28%)

Updated Nov 8, 2026, 7:41 AM

SID Score

6.7/10

Composite research score

Smart Money

47/100

Neutral

Market cap
363.84B
P/E ratio
20.84
Dividend yield
1.81%
52-week range
$91.99 – $181.10
Volume
9.56M
Avg. volume
17.27M

Price performance · BABA

BABA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

BABA closed at $109.45 after 20 trading sessions, down 1.20% for the selected period.

Last close
$109.45
Period change
-1.20%
Period low
$98.04
Period high
$111.17
Daily close
View OHLC price history
BABA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 6, 2026$106.83$109.69$106.44$109.459.56M
Nov 5, 2026$110.98$111.17$104.75$108.0719.29M
Nov 4, 2026$104.88$107.70$104.71$105.2914.75M
Nov 3, 2026$101.825$102.04$99.86$100.366.56M
Nov 2, 2026$101.98$103.88$101.485$101.5010.98M
Oct 30, 2026$98.73$99.23$97.4828$98.048.39M
Oct 29, 2026$99.25$100.45$98.80$99.547.83M
Oct 28, 2026$101.18$101.29$99.80$100.968.41M
Oct 27, 2026$99.52$100.33$99.19$100.245.99M
Oct 26, 2026$99.84$100.90$99.566$100.257.69M
Oct 23, 2026$99.55$100.63$99.46$99.649.25M
Oct 22, 2026$101.00$103.2988$100.71$101.8212.6M
Oct 21, 2026$106.03$106.32$103.574$104.4111.86M
Oct 20, 2026$107.00$109.24$106.69$108.616.71M
Oct 19, 2026$110.145$110.34$108.32$108.574.95M
Oct 16, 2026$111.70$112.175$108.58$109.116.79M
Oct 15, 2026$109.25$111.19$108.30$111.138.39M
Oct 14, 2026$111.89$112.73$109.91$111.178.61M
Oct 13, 2026$109.39$111.94$109.11$110.857.76M
Oct 12, 2026$110.14$110.96$109.4118$110.786.81M

Latest BABA news

The latest Smart Investors Daily articles mentioning BABA.

Loading stock research…