NYSE · BABO
Financial Services · Asset Management
$6.79
Down-$0.25 (-3.48%)
Updated Oct 22, 2026, 3:00 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BABO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
BABO closed at $6.79 after 21 trading sessions, down 7.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.90 | $6.90 | $6.72 | $6.79 | 63.89K |
| Oct 20, 2026 | $7.02 | $7.06 | $6.95 | $7.04 | 36.13K |
| Oct 19, 2026 | $7.05 | $7.11 | $7.0301 | $7.04 | 8.74K |
| Oct 16, 2026 | $7.14 | $7.2799 | $7.03 | $7.03 | 44.08K |
| Oct 15, 2026 | $7.0001 | $7.139 | $7.0001 | $7.1239 | 32.32K |
| Oct 14, 2026 | $7.17 | $7.21 | $7.1103 | $7.19 | 28.16K |
| Oct 13, 2026 | $7.03 | $7.19 | $7.03 | $7.13 | 26.48K |
| Oct 12, 2026 | $7.06 | $7.14 | $7.06 | $7.14 | 33.09K |
| Oct 9, 2026 | $7.02 | $7.1874 | $7.02 | $7.14 | 25.2K |
| Oct 8, 2026 | $6.95 | $7.07 | $6.90 | $6.94 | 39.39K |
| Oct 7, 2026 | $7.09 | $7.09 | $7.0101 | $7.03 | 56.39K |
| Oct 6, 2026 | $7.18 | $7.18 | $7.085 | $7.14 | 30.18K |
| Oct 5, 2026 | $7.04 | $7.235 | $7.04 | $7.2125 | 21.94K |
| Oct 2, 2026 | $7.02 | $7.02 | $6.92 | $6.9601 | 30.85K |
| Oct 1, 2026 | $7.07 | $7.1803 | $7.0228 | $7.05 | 21.82K |
| Sep 30, 2026 | $7.12 | $7.16 | $7.10 | $7.10 | 41.55K |
| Sep 29, 2026 | $7.16 | $7.16 | $7.09 | $7.11 | 27.69K |
| Sep 28, 2026 | $7.20 | $7.2399 | $7.15 | $7.19 | 37.43K |
| Sep 25, 2026 | $7.27 | $7.2799 | $7.205 | $7.23 | 69.1K |
| Sep 24, 2026 | $7.34 | $7.34 | $7.23 | $7.28 | 18.24K |
| Sep 23, 2026 | $7.40 | $7.40 | $7.30 | $7.3202 | 34.53K |
The latest Smart Investors Daily articles mentioning BABO.
Company
Market Activity
Research & News
BABO research
Company profile and research snapshot.
The fund is an actively managed ETF that seeks current income while maintaining the opportunity for exposure to the share price of the common stock of Alibaba Group Holding Limited (“BABA”), subject to a limit on potential investment gains. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 12, 2025
YieldMax BABA Option Income Strategy ETF (NYSEARCA:BABO - Get Free Report)'s share price fell 1.9% on Thursday. The stock traded as low as $13.84 and last traded at $14.17. 48,766 shares traded hands during mid-day trading, a decline of 44% from the average session volume of 87,077 shares. The stock had previously closed at
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BABO.
