NYSE · BABO
Financial Services · Asset Management
$7.70
Down-$0.26 (-3.21%)
Updated Sep 1, 2026, 12:16 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BABO closed at $7.70 after 21 trading sessions, down 11.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $7.87 | $7.87 | $7.68 | $7.6978 | 42.98K |
| Aug 28, 2026 | $7.87 | $7.9962 | $7.87 | $7.9452 | 36.86K |
| Aug 27, 2026 | $7.98 | $7.98 | $7.75 | $7.80 | 86.28K |
| Aug 26, 2026 | $8.08 | $8.16 | $8.065 | $8.0814 | 19.31K |
| Aug 25, 2026 | $8.01 | $8.08 | $7.95 | $8.08 | 104.2K |
| Aug 24, 2026 | $7.94 | $8.0999 | $7.87 | $8.01 | 55.2K |
| Aug 21, 2026 | $8.44 | $8.44 | $8.0304 | $8.05 | 110.34K |
| Aug 20, 2026 | $8.17 | $8.58 | $8.15 | $8.57 | 60.38K |
| Aug 19, 2026 | $8.51 | $8.64 | $8.51 | $8.5934 | 38.85K |
| Aug 18, 2026 | $8.55 | $8.59 | $8.465 | $8.58 | 63.17K |
| Aug 17, 2026 | $8.36 | $8.40 | $8.30 | $8.37 | 26.71K |
| Aug 14, 2026 | $8.22 | $8.37 | $8.22 | $8.3083 | 43.02K |
| Aug 13, 2026 | $8.34 | $8.34 | $8.18 | $8.19 | 72.6K |
| Aug 12, 2026 | $8.53 | $8.53 | $8.41 | $8.47 | 70.89K |
| Aug 11, 2026 | $8.70 | $8.77 | $8.60 | $8.61 | 50.81K |
| Aug 10, 2026 | $8.68 | $8.86 | $8.65 | $8.82 | 43.14K |
| Aug 7, 2026 | $8.62 | $8.675 | $8.539 | $8.66 | 53.78K |
| Aug 6, 2026 | $8.59 | $8.59 | $8.5001 | $8.56 | 43.91K |
| Aug 5, 2026 | $8.91 | $8.9532 | $8.81 | $8.84 | 43.93K |
| Aug 4, 2026 | $8.77 | $8.88 | $8.76 | $8.87 | 18.15K |
| Aug 3, 2026 | $8.69 | $8.8799 | $8.69 | $8.745 | 67.76K |
The latest Smart Investors Daily articles mentioning BABO.
BABO research
Company profile and research snapshot.
The fund is an actively managed ETF that seeks current income while maintaining the opportunity for exposure to the share price of the common stock of Alibaba Group Holding Limited (“BABA”), subject to a limit on potential investment gains. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 12, 2025
YieldMax BABA Option Income Strategy ETF (NYSEARCA:BABO - Get Free Report)'s share price fell 1.9% on Thursday. The stock traded as low as $13.84 and last traded at $14.17. 48,766 shares traded hands during mid-day trading, a decline of 44% from the average session volume of 87,077 shares. The stock had previously closed at
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BABO.
