dividends
NYSE · BABO
YieldMax BABA Option Income Strategy ETF
Financial Services · Asset Management
$7.32
Down-$0.27 (-3.56%)
Updated Sep 24, 2026, 10:44 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.51M
- P/E ratio
- —
- Dividend yield
- 150.19%
- 52-week range
- $7.00 – $11.42
- Volume
- 34.53K
- Avg. volume
- 133.82K
Price performance
BABO price history
1M range · 20 trading sessions · Daily adjusted prices
BABO closed at $7.32 after 20 trading sessions, down 9.42% for the selected period.
- Last close
- $7.32
- Period change
- -9.42%
- Period low
- $7.23
- Period high
- $8.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $7.40 | $7.40 | $7.30 | $7.3202 | 34.53K |
| Sep 22, 2026 | $7.85 | $7.85 | $7.58 | $7.58 | 30.24K |
| Sep 21, 2026 | $7.56 | $7.58 | $7.44 | $7.56 | 48.73K |
| Sep 18, 2026 | $7.38 | $7.44 | $7.38 | $7.42 | 20.43K |
| Sep 17, 2026 | $7.25 | $7.2703 | $7.20 | $7.27 | 34.49K |
| Sep 16, 2026 | $7.265 | $7.295 | $7.20 | $7.225 | 26.89K |
| Sep 15, 2026 | $7.38 | $7.40 | $7.34 | $7.34 | 9.85K |
| Sep 14, 2026 | $7.25 | $7.38 | $7.25 | $7.3369 | 24K |
| Sep 11, 2026 | $7.33 | $7.47 | $7.3201 | $7.35 | 25.17K |
| Sep 10, 2026 | $7.2437 | $7.31 | $7.23 | $7.27 | 14.63K |
| Sep 9, 2026 | $7.52 | $7.52 | $7.38 | $7.38 | 32.92K |
| Sep 8, 2026 | $7.51 | $7.58 | $7.50 | $7.58 | 48.28K |
| Sep 4, 2026 | $7.56 | $7.5899 | $7.52 | $7.5615 | 25.66K |
| Sep 3, 2026 | $7.44 | $7.51 | $7.3809 | $7.49 | 26.33K |
| Sep 2, 2026 | $7.60 | $7.6228 | $7.55 | $7.5654 | 35.92K |
| Sep 1, 2026 | $7.54 | $7.67 | $7.54 | $7.61 | 32.5K |
| Aug 31, 2026 | $7.87 | $7.87 | $7.68 | $7.6978 | 42.98K |
| Aug 28, 2026 | $7.87 | $7.9962 | $7.87 | $7.9452 | 36.86K |
| Aug 27, 2026 | $7.98 | $7.98 | $7.75 | $7.80 | 86.28K |
| Aug 26, 2026 | $8.08 | $8.16 | $8.065 | $8.0814 | 19.31K |
Latest BABO news
The latest Smart Investors Daily articles mentioning BABO.
Stock researchMarket Activity · Short Interest
Loading stock research…