NYSE · BABO

YieldMax BABA Option Income Strategy ETF

Financial Services · Asset Management

$7.70

Down-$0.26 (-3.21%)

Updated Sep 1, 2026, 12:56 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BABO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BABO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$7.87	$7.87	$7.68	$7.6978	42.98K
Aug 28, 2026	$7.87	$7.9962	$7.87	$7.9452	36.86K
Aug 27, 2026	$7.98	$7.98	$7.75	$7.80	86.28K
Aug 26, 2026	$8.08	$8.16	$8.065	$8.0814	19.31K
Aug 25, 2026	$8.01	$8.08	$7.95	$8.08	104.2K
Aug 24, 2026	$7.94	$8.0999	$7.87	$8.01	55.2K
Aug 21, 2026	$8.44	$8.44	$8.0304	$8.05	110.34K
Aug 20, 2026	$8.17	$8.58	$8.15	$8.57	60.38K
Aug 19, 2026	$8.51	$8.64	$8.51	$8.5934	38.85K
Aug 18, 2026	$8.55	$8.59	$8.465	$8.58	63.17K
Aug 17, 2026	$8.36	$8.40	$8.30	$8.37	26.71K
Aug 14, 2026	$8.22	$8.37	$8.22	$8.3083	43.02K
Aug 13, 2026	$8.34	$8.34	$8.18	$8.19	72.6K
Aug 12, 2026	$8.53	$8.53	$8.41	$8.47	70.89K
Aug 11, 2026	$8.70	$8.77	$8.60	$8.61	50.81K
Aug 10, 2026	$8.68	$8.86	$8.65	$8.82	43.14K
Aug 7, 2026	$8.62	$8.675	$8.539	$8.66	53.78K
Aug 6, 2026	$8.59	$8.59	$8.5001	$8.56	43.91K
Aug 5, 2026	$8.91	$8.9532	$8.81	$8.84	43.93K
Aug 4, 2026	$8.77	$8.88	$8.76	$8.87	18.15K
Aug 3, 2026	$8.69	$8.8799	$8.69	$8.745	67.76K