NYSE · BABO

YieldMax BABA Option Income Strategy ETF

Financial Services · Asset Management

$7.32

Down-$0.27 (-3.56%)

Updated Sep 24, 2026, 10:05 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BABO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BABO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$7.40	$7.40	$7.30	$7.3202	34.53K
Sep 22, 2026	$7.85	$7.85	$7.58	$7.58	30.24K
Sep 21, 2026	$7.56	$7.58	$7.44	$7.56	48.73K
Sep 18, 2026	$7.38	$7.44	$7.38	$7.42	20.43K
Sep 17, 2026	$7.25	$7.2703	$7.20	$7.27	34.49K
Sep 16, 2026	$7.265	$7.295	$7.20	$7.225	26.89K
Sep 15, 2026	$7.38	$7.40	$7.34	$7.34	9.85K
Sep 14, 2026	$7.25	$7.38	$7.25	$7.3369	24K
Sep 11, 2026	$7.33	$7.47	$7.3201	$7.35	25.17K
Sep 10, 2026	$7.2437	$7.31	$7.23	$7.27	14.63K
Sep 9, 2026	$7.52	$7.52	$7.38	$7.38	32.92K
Sep 8, 2026	$7.51	$7.58	$7.50	$7.58	48.28K
Sep 4, 2026	$7.56	$7.5899	$7.52	$7.5615	25.66K
Sep 3, 2026	$7.44	$7.51	$7.3809	$7.49	26.33K
Sep 2, 2026	$7.60	$7.6228	$7.55	$7.5654	35.92K
Sep 1, 2026	$7.54	$7.67	$7.54	$7.61	32.5K
Aug 31, 2026	$7.87	$7.87	$7.68	$7.6978	42.98K
Aug 28, 2026	$7.87	$7.9962	$7.87	$7.9452	36.86K
Aug 27, 2026	$7.98	$7.98	$7.75	$7.80	86.28K
Aug 26, 2026	$8.08	$8.16	$8.065	$8.0814	19.31K