NYSE · BABO

YieldMax BABA Option Income Strategy ETF

Financial Services · Asset Management

$6.79

Down-$0.25 (-3.48%)

Updated Oct 22, 2026, 4:05 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BABO

BABO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

BABO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$6.90	$6.90	$6.72	$6.79	63.89K
Oct 20, 2026	$7.02	$7.06	$6.95	$7.04	36.13K
Oct 19, 2026	$7.05	$7.11	$7.0301	$7.04	8.74K
Oct 16, 2026	$7.14	$7.2799	$7.03	$7.03	44.08K
Oct 15, 2026	$7.0001	$7.139	$7.0001	$7.1239	32.32K
Oct 14, 2026	$7.17	$7.21	$7.1103	$7.19	28.16K
Oct 13, 2026	$7.03	$7.19	$7.03	$7.13	26.48K
Oct 12, 2026	$7.06	$7.14	$7.06	$7.14	33.09K
Oct 9, 2026	$7.02	$7.1874	$7.02	$7.14	25.2K
Oct 8, 2026	$6.95	$7.07	$6.90	$6.94	39.39K
Oct 7, 2026	$7.09	$7.09	$7.0101	$7.03	56.39K
Oct 6, 2026	$7.18	$7.18	$7.085	$7.14	30.18K
Oct 5, 2026	$7.04	$7.235	$7.04	$7.2125	21.94K
Oct 2, 2026	$7.02	$7.02	$6.92	$6.9601	30.85K
Oct 1, 2026	$7.07	$7.1803	$7.0228	$7.05	21.82K
Sep 30, 2026	$7.12	$7.16	$7.10	$7.10	41.55K
Sep 29, 2026	$7.16	$7.16	$7.09	$7.11	27.69K
Sep 28, 2026	$7.20	$7.2399	$7.15	$7.19	37.43K
Sep 25, 2026	$7.27	$7.2799	$7.205	$7.23	69.1K
Sep 24, 2026	$7.34	$7.34	$7.23	$7.28	18.24K
Sep 23, 2026	$7.40	$7.40	$7.30	$7.3202	34.53K