NYSE · BALY

Bally's Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$13.69

Up+$0.07 (+0.51%)

Updated Oct 21, 2026, 3:00 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BALY

BALY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BALY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$13.60	$14.00	$13.43	$13.69	68.56K
Oct 19, 2026	$13.12	$13.79	$12.82	$13.40	66.61K
Oct 16, 2026	$13.49	$13.55	$12.835	$13.02	62.34K
Oct 15, 2026	$13.71	$13.80	$13.31	$13.42	60.54K
Oct 14, 2026	$13.56	$13.88	$13.275	$13.60	62.56K
Oct 13, 2026	$14.07	$14.07	$13.5801	$13.76	72.75K
Oct 12, 2026	$13.86	$14.15	$13.59	$13.99	163.13K
Oct 9, 2026	$13.82	$14.01	$13.5802	$13.94	68.05K
Oct 8, 2026	$13.59	$14.11	$13.40	$13.97	151.54K
Oct 7, 2026	$13.77	$14.25	$13.69	$13.82	178.89K
Oct 6, 2026	$14.01	$14.31	$13.7812	$14.00	87.82K
Oct 5, 2026	$14.00	$14.10	$13.38	$13.79	85.24K
Oct 2, 2026	$14.14	$14.51	$13.95	$14.09	253.41K
Oct 1, 2026	$13.65	$14.009	$13.58	$13.95	41.57K
Sep 30, 2026	$14.00	$14.33	$13.70	$13.72	103.06K
Sep 29, 2026	$14.00	$14.25	$13.89	$13.96	126.64K
Sep 28, 2026	$14.00	$14.11	$13.42	$14.00	147.19K
Sep 25, 2026	$14.00	$14.38	$13.39	$14.00	169.17K
Sep 24, 2026	$12.20	$14.08	$12.20	$14.05	130.57K
Sep 23, 2026	$12.49	$12.82	$11.64	$12.21	185.17K
Sep 22, 2026	$10.64	$12.72	$10.42	$12.31	184.72K