analyst
NYSE · BALY
Bally's Corporation
Consumer Cyclical · Gambling, Resorts & Casinos
$12.21
Up+$1.84 (+15.07%)
Updated Sep 24, 2026, 11:30 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 660.56M
- P/E ratio
- -11.3
- Dividend yield
- 0.00%
- 52-week range
- $8.44 – $15.64
- Volume
- 185.17K
- Avg. volume
- 188.87K
Price performance
BALY price history
1M range · 20 trading sessions · Daily adjusted prices
BALY closed at $12.21 after 20 trading sessions, up 34.32% for the selected period.
- Last close
- $12.21
- Period change
- +34.32%
- Period low
- $8.87
- Period high
- $12.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $12.49 | $12.82 | $11.64 | $12.21 | 185.17K |
| Sep 22, 2026 | $10.64 | $12.72 | $10.42 | $12.31 | 184.72K |
| Sep 21, 2026 | $10.47 | $10.74 | $10.18 | $10.56 | 75.96K |
| Sep 18, 2026 | $10.56 | $10.89 | $10.16 | $10.41 | 383.83K |
| Sep 17, 2026 | $10.54 | $10.74 | $9.91 | $10.38 | 92.26K |
| Sep 16, 2026 | $9.71 | $10.68 | $9.71 | $10.55 | 127.4K |
| Sep 15, 2026 | $9.71 | $9.93 | $9.50 | $9.65 | 77.92K |
| Sep 14, 2026 | $9.07 | $10.08 | $9.07 | $9.84 | 104.67K |
| Sep 11, 2026 | $9.13 | $9.44 | $8.955 | $9.17 | 91.59K |
| Sep 10, 2026 | $8.75 | $9.15 | $8.60 | $9.07 | 101.37K |
| Sep 9, 2026 | $9.20 | $9.20 | $8.77 | $8.87 | 115.35K |
| Sep 8, 2026 | $9.21 | $9.32 | $8.75 | $9.00 | 117.75K |
| Sep 4, 2026 | $9.51 | $9.80 | $8.85 | $9.14 | 178.55K |
| Sep 3, 2026 | $9.93 | $10.37 | $9.875 | $10.24 | 96.58K |
| Sep 2, 2026 | $9.15 | $10.14 | $9.15 | $9.88 | 122.53K |
| Sep 1, 2026 | $8.90 | $9.325 | $8.88 | $9.09 | 79.83K |
| Aug 31, 2026 | $9.49 | $9.49 | $8.75 | $8.96 | 147.47K |
| Aug 28, 2026 | $9.01 | $9.745 | $9.01 | $9.43 | 100.41K |
| Aug 27, 2026 | $9.03 | $9.445 | $9.00 | $9.10 | 110.4K |
| Aug 26, 2026 | $9.40 | $9.45 | $8.8663 | $9.09 | 109.68K |
Latest BALY news
The latest Smart Investors Daily articles mentioning BALY.
Stock researchResearch & News · Competitors
Loading stock research…