NYSE · BALY

Bally's Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$12.21

Up+$1.84 (+15.07%)

Updated Sep 24, 2026, 11:29 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BALY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BALY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$12.49	$12.82	$11.64	$12.21	185.17K
Sep 22, 2026	$10.64	$12.72	$10.42	$12.31	184.72K
Sep 21, 2026	$10.47	$10.74	$10.18	$10.56	75.96K
Sep 18, 2026	$10.56	$10.89	$10.16	$10.41	383.83K
Sep 17, 2026	$10.54	$10.74	$9.91	$10.38	92.26K
Sep 16, 2026	$9.71	$10.68	$9.71	$10.55	127.4K
Sep 15, 2026	$9.71	$9.93	$9.50	$9.65	77.92K
Sep 14, 2026	$9.07	$10.08	$9.07	$9.84	104.67K
Sep 11, 2026	$9.13	$9.44	$8.955	$9.17	91.59K
Sep 10, 2026	$8.75	$9.15	$8.60	$9.07	101.37K
Sep 9, 2026	$9.20	$9.20	$8.77	$8.87	115.35K
Sep 8, 2026	$9.21	$9.32	$8.75	$9.00	117.75K
Sep 4, 2026	$9.51	$9.80	$8.85	$9.14	178.55K
Sep 3, 2026	$9.93	$10.37	$9.875	$10.24	96.58K
Sep 2, 2026	$9.15	$10.14	$9.15	$9.88	122.53K
Sep 1, 2026	$8.90	$9.325	$8.88	$9.09	79.83K
Aug 31, 2026	$9.49	$9.49	$8.75	$8.96	147.47K
Aug 28, 2026	$9.01	$9.745	$9.01	$9.43	100.41K
Aug 27, 2026	$9.03	$9.445	$9.00	$9.10	110.4K
Aug 26, 2026	$9.40	$9.45	$8.8663	$9.09	109.68K