NYSE · BALY

Bally's Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$11.99

Up+$0.05 (+0.42%)

Updated Nov 10, 2026, 8:41 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BALY

BALY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

BALY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$12.60	$12.83	$11.91	$11.99	79.31K
Nov 6, 2026	$12.97	$12.97	$12.09	$12.38	37.2K
Nov 5, 2026	$13.50	$13.50	$12.51	$12.62	39.44K
Nov 4, 2026	$13.38	$13.88	$13.305	$13.48	49.46K
Nov 3, 2026	$13.45	$13.60	$12.80	$13.00	72.61K
Nov 2, 2026	$13.75	$13.75	$13.11	$13.52	50.8K
Oct 30, 2026	$13.31	$13.695	$13.31	$13.52	92.2K
Oct 29, 2026	$13.43	$13.84	$13.29	$13.50	70.22K
Oct 28, 2026	$13.66	$13.69	$13.29	$13.47	40.78K
Oct 27, 2026	$13.50	$13.68	$13.275	$13.50	80.28K
Oct 26, 2026	$13.74	$14.00	$13.00	$13.47	67.09K
Oct 23, 2026	$13.54	$13.91	$13.54	$13.86	51K
Oct 22, 2026	$13.69	$14.10	$13.55	$13.76	89.65K
Oct 21, 2026	$13.78	$13.96	$13.54	$13.79	66.93K
Oct 20, 2026	$13.60	$14.00	$13.43	$13.69	68.56K
Oct 19, 2026	$13.12	$13.79	$12.82	$13.40	66.61K
Oct 16, 2026	$13.49	$13.55	$12.835	$13.02	62.34K
Oct 15, 2026	$13.71	$13.80	$13.31	$13.42	60.54K
Oct 14, 2026	$13.56	$13.88	$13.275	$13.60	62.56K
Oct 13, 2026	$14.07	$14.07	$13.5801	$13.76	72.75K
Oct 12, 2026	$13.86	$14.15	$13.59	$13.99	163.13K