NYSE · BAM

Brookfield Asset Management Ltd.

Financial Services · Asset Management

$52.95

Up+$0.49 (+0.93%)

Updated Nov 7, 2026, 5:32 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BAM

BAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$51.31	$53.12	$50.71	$52.95	7.97M
Nov 5, 2026	$54.49	$54.555	$51.41	$52.46	4.11M
Nov 4, 2026	$52.20	$54.67	$51.915	$54.11	3.4M
Nov 3, 2026	$51.56	$51.88	$50.71	$50.95	2.33M
Nov 2, 2026	$48.61	$52.275	$48.61	$51.47	4.46M
Oct 30, 2026	$48.24	$48.33	$47.55	$48.26	2.22M
Oct 29, 2026	$48.00	$48.87	$47.70	$48.60	2.22M
Oct 28, 2026	$46.38	$47.48	$46.38	$47.37	2.63M
Oct 27, 2026	$47.49	$47.61	$46.71	$46.75	1.91M
Oct 26, 2026	$47.00	$47.51	$46.72	$47.04	2.06M
Oct 23, 2026	$47.19	$47.465	$46.80	$47.03	1.88M
Oct 22, 2026	$45.59	$47.755	$45.49	$47.64	2.83M
Oct 21, 2026	$46.36	$46.3987	$45.66	$46.05	1.97M
Oct 20, 2026	$45.23	$46.55	$45.16	$45.93	2.4M
Oct 19, 2026	$45.45	$45.66	$45.0426	$45.21	2.13M
Oct 16, 2026	$46.40	$46.62	$44.96	$45.32	2.66M
Oct 15, 2026	$44.73	$46.08	$44.495	$45.98	2.88M
Oct 14, 2026	$44.88	$45.47	$43.96	$44.61	3.21M
Oct 13, 2026	$46.00	$46.19	$45.15	$45.23	5.49M
Oct 12, 2026	$46.00	$46.615	$45.73	$45.83	2.02M
Oct 9, 2026	$45.35	$46.65	$45.29	$45.88	3.99M