NYSE · BANC

Banc of California, Inc.

Financial Services · Banks - Regional

$17.37

Up+$0.01 (+0.06%)

Updated Oct 22, 2026, 4:14 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BANC

BANC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

BANC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$17.50	$17.50	$17.255	$17.37	1.32M
Oct 20, 2026	$17.10	$17.485	$17.06	$17.36	2.2M
Oct 19, 2026	$17.17	$17.24	$16.97	$17.00	1.42M
Oct 16, 2026	$17.35	$17.555	$17.135	$17.18	1.74M
Oct 15, 2026	$17.06	$17.305	$16.93	$17.24	1.92M
Oct 14, 2026	$16.83	$17.06	$16.74	$16.98	1.77M
Oct 13, 2026	$17.39	$17.51	$17.085	$17.15	1.47M
Oct 12, 2026	$17.23	$17.47	$17.23	$17.33	1.4M
Oct 9, 2026	$17.36	$17.415	$17.195	$17.30	1.65M
Oct 8, 2026	$17.03	$17.41	$17.025	$17.35	3.02M
Oct 7, 2026	$17.24	$17.28	$17.00	$17.17	1.91M
Oct 6, 2026	$17.66	$17.705	$17.39	$17.43	2.27M
Oct 5, 2026	$17.87	$17.91	$17.50	$17.55	2.59M
Oct 2, 2026	$17.75	$17.96	$17.605	$17.74	2.33M
Oct 1, 2026	$17.23	$17.51	$16.84	$17.49	3.62M
Sep 30, 2026	$17.34	$17.45	$17.11	$17.23	2.42M
Sep 29, 2026	$17.75	$17.775	$17.225	$17.30	2.16M
Sep 28, 2026	$17.93	$18.02	$17.61	$17.66	1.96M
Sep 25, 2026	$17.88	$18.122	$17.825	$17.94	2.39M
Sep 24, 2026	$17.84	$17.85	$17.555	$17.73	2.46M
Sep 23, 2026	$18.09	$18.16	$17.72	$17.72	2.18M