NYSE · BBDC

Barings BDC, Inc.

Financial Services · Financial - Credit Services

$8.48

Down-$0.03 (-0.35%)

Updated Oct 8, 2026, 4:29 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBDC

BBDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.50	$8.52	$8.40	$8.48	690.74K
Oct 6, 2026	$8.62	$8.63	$8.505	$8.51	543.02K
Oct 5, 2026	$8.64	$8.75	$8.52	$8.55	538.78K
Oct 2, 2026	$8.76	$8.82	$8.62	$8.63	690.94K
Oct 1, 2026	$8.64	$8.725	$8.555	$8.70	582.61K
Sep 30, 2026	$8.79	$8.79	$8.61	$8.62	645.24K
Sep 29, 2026	$8.65	$8.794	$8.64	$8.72	549.46K
Sep 28, 2026	$8.67	$8.70	$8.56	$8.64	426.57K
Sep 25, 2026	$8.63	$8.71	$8.575	$8.67	451.49K
Sep 24, 2026	$8.65	$8.71	$8.58	$8.62	454.95K
Sep 23, 2026	$8.77	$8.805	$8.65	$8.66	371.93K
Sep 22, 2026	$8.86	$8.89	$8.75	$8.76	432.28K
Sep 21, 2026	$8.83	$8.83	$8.7239	$8.80	387.89K
Sep 18, 2026	$8.92	$8.92	$8.715	$8.74	600.81K
Sep 17, 2026	$8.78	$9.07	$8.78	$8.94	758.07K
Sep 16, 2026	$8.75	$8.775	$8.6205	$8.74	491.73K
Sep 15, 2026	$8.73	$8.77	$8.69	$8.73	385.26K
Sep 14, 2026	$8.76	$8.85	$8.75	$8.77	625.78K
Sep 11, 2026	$8.79	$8.84	$8.695	$8.77	519.3K
Sep 10, 2026	$8.74	$8.775	$8.69	$8.71	608.49K
Sep 9, 2026	$8.86	$8.9456	$8.75	$8.75	694.39K