NYSE · BBDC

Barings BDC, Inc.

Financial Services · Financial - Credit Services

$8.65

Down-$0.06 (-0.69%)

Updated Nov 2, 2026, 1:09 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBDC

BBDC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.74	$8.74	$8.6101	$8.65	494.38K
Oct 29, 2026	$8.62	$8.74	$8.58	$8.71	387.26K
Oct 28, 2026	$8.46	$8.58	$8.46	$8.57	528.42K
Oct 27, 2026	$8.35	$8.515	$8.34	$8.50	473.31K
Oct 26, 2026	$8.34	$8.37	$8.265	$8.30	379.89K
Oct 23, 2026	$8.30	$8.35	$8.22	$8.31	393.29K
Oct 22, 2026	$8.20	$8.375	$8.19	$8.34	556.16K
Oct 21, 2026	$8.29	$8.339	$8.23	$8.25	527.92K
Oct 20, 2026	$8.30	$8.43	$8.30	$8.32	614.51K
Oct 19, 2026	$8.41	$8.43	$8.29	$8.32	770.41K
Oct 16, 2026	$8.64	$8.64	$8.43	$8.44	553.85K
Oct 15, 2026	$8.45	$8.695	$8.45	$8.60	561.81K
Oct 14, 2026	$8.50	$8.535	$8.435	$8.46	513.81K
Oct 13, 2026	$8.60	$8.62	$8.48	$8.51	560.3K
Oct 12, 2026	$8.54	$8.60	$8.47	$8.57	432.2K
Oct 9, 2026	$8.49	$8.57	$8.49	$8.52	552.47K
Oct 8, 2026	$8.41	$8.61	$8.41	$8.53	664.22K
Oct 7, 2026	$8.50	$8.52	$8.40	$8.48	690.74K
Oct 6, 2026	$8.62	$8.63	$8.505	$8.51	543.02K
Oct 5, 2026	$8.64	$8.75	$8.52	$8.55	538.78K