NYSE · BBDC

Barings BDC, Inc.

Financial Services · Financial - Credit Services

$8.71

Down-$0.04 (-0.46%)

Updated Sep 11, 2026, 8:16 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BBDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$8.74	$8.775	$8.69	$8.71	608.49K
Sep 9, 2026	$8.86	$8.9456	$8.75	$8.75	694.39K
Sep 8, 2026	$9.00	$9.06	$8.85	$8.86	589.19K
Sep 4, 2026	$8.95	$9.075	$8.84	$9.02	445.27K
Sep 3, 2026	$9.17	$9.225	$8.94	$8.99	726K
Sep 2, 2026	$9.02	$9.14	$8.995	$9.11	630.9K
Sep 1, 2026	$9.42	$9.49	$9.29	$9.30	1.33M
Aug 31, 2026	$9.40	$9.535	$9.38	$9.44	1.06M
Aug 28, 2026	$9.35	$9.405	$9.3231	$9.35	799.29K
Aug 27, 2026	$9.35	$9.395	$9.30	$9.38	766.33K
Aug 26, 2026	$9.45	$9.45	$9.29	$9.35	667.35K
Aug 25, 2026	$9.45	$9.468	$9.365	$9.45	696.95K
Aug 24, 2026	$9.38	$9.455	$9.30	$9.45	530.32K
Aug 21, 2026	$9.42	$9.43	$9.32	$9.34	799.13K
Aug 20, 2026	$9.35	$9.445	$9.24	$9.40	1.11M
Aug 19, 2026	$9.43	$9.51	$9.38	$9.42	563.03K
Aug 18, 2026	$9.30	$9.515	$9.30	$9.39	1.4M
Aug 17, 2026	$9.35	$9.45	$9.26	$9.39	988.75K
Aug 14, 2026	$9.32	$9.415	$9.26	$9.31	593.56K
Aug 13, 2026	$9.29	$9.45	$9.275	$9.43	1.04M